Ani Grok Companion Historical Data

Ani Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.000488
-0.40%
$ 487,609 $ 96,045
Jun 9, 6 PM $ 0.00049
+0.29%
$ 489,528 $ 96,249
Jun 9, 5 PM $ 0.000489
+0.06%
$ 488,777 $ 96,942
Jun 9, 4 PM $ 0.000489
-2.44%
$ 488,549 $ 99,301
Jun 9, 3 PM $ 0.000501
-0.79%
$ 500,767 $ 98,408
Jun 9, 2 PM $ 0.000505
-0.46%
$ 504,767 $ 101,711
Jun 9, 1 PM $ 0.000507
-2.33%
$ 507,108 $ 100,614
Jun 9, 12 PM $ 0.000519
-0.20%
$ 519,201 $ 101,970
Jun 9, 11 AM $ 0.00052
+0.32%
$ 520,231 $ 102,361
Jun 9, 10 AM $ 0.00052
-0.05%
$ 519,603 $ 104,173
Jun 9, 9 AM $ 0.00052
-1.57%
$ 519,899 $ 103,864
Jun 9, 8 AM $ 0.000528
-0.51%
$ 528,208 $ 104,557
Jun 9, 7 AM $ 0.000531
+12.20%
$ 531,106 $ 102,955
Jun 9, 6 AM $ 0.000473
+0.37%
$ 473,307 $ 96,070
Jun 9, 5 AM $ 0.000472
+0.22%
$ 471,564 $ 96,016
Jun 9, 4 AM $ 0.000471
+0.70%
$ 470,526 $ 95,113
Jun 9, 3 AM $ 0.000467
-0.02%
$ 467,260 $ 96,754
Jun 9, 2 AM $ 0.000467
-2.34%
$ 467,350 $ 97,078
Jun 9, 1 AM $ 0.000479
+0.10%
$ 478,945 $ 96,775
Jun 9, 12 AM $ 0.000478
-0.97%
$ 477,727 $ 96,908
Jun 8, 11 PM $ 0.000483
-0.90%
$ 482,536 $ 97,819
Jun 8, 10 PM $ 0.000488
-1.03%
$ 487,673 $ 97,404
Jun 8, 9 PM $ 0.000492
-0.31%
$ 492,240 $ 97,972
Jun 8, 8 PM $ 0.000494
+0.31%
$ 493,784 $ 96,795
Jun 8, 7 PM $ 0.000492
+0.55%
$ 492,262 $ 97,030
Jun 8, 6 PM $ 0.000489
+1.03%
$ 489,196 $ 97,768
Jun 8, 5 PM $ 0.000484
+2.05%
$ 483,972 $ 96,457
Jun 8, 4 PM $ 0.000474
+0.04%
$ 474,037 $ 92,696
Jun 8, 3 PM $ 0.000474
+7.82%
$ 473,498 $ 93,029
Jun 8, 2 PM $ 0.000439
+0.83%
$ 439,109 $ 90,082
Jun 8, 1 PM $ 0.000436
-0.34%
$ 435,746 $ 90,825
Jun 8, 12 PM $ 0.000437
+0.33%
$ 437,224 $ 91,095
Jun 8, 11 AM $ 0.000436
-4.89%
$ 435,578 $ 89,484
Jun 8, 10 AM $ 0.000458
+0.38%
$ 457,988 $ 88,607
Jun 8, 9 AM $ 0.000457
-2.22%
$ 456,568 $ 88,860
Jun 8, 8 AM $ 0.000467
-0.40%
$ 467,148 $ 88,527
Jun 8, 7 AM $ 0.000469
+0.04%
$ 468,716 $ 88,295
Jun 8, 6 AM $ 0.000469
+0.19%
$ 468,475 $ 88,739
Jun 8, 5 AM $ 0.000469
-0.26%
$ 468,513 $ 88,735
Jun 8, 4 AM $ 0.00047
-0.33%
$ 469,748 $ 88,948
Jun 8, 3 AM $ 0.000471
-1.88%
$ 471,189 $ 88,321
Jun 8, 2 AM $ 0.00048
+0.05%
$ 480,155 $ 85,301
Jun 8, 1 AM $ 0.000479
-1.19%
$ 478,704 $ 85,556
Jun 8, 12 AM $ 0.000485
+0.96%
$ 484,847 $ 84,761
Jun 7, 11 PM $ 0.000481
+0.28%
$ 480,479 $ 84,369
Jun 7, 10 PM $ 0.000479
+1.34%
$ 479,121 $ 84,074
Jun 7, 9 PM $ 0.000473
-0.30%
$ 472,788 $ 84,070
Jun 7, 8 PM $ 0.000474
+0.93%
$ 474,232 $ 83,681
Jun 7, 7 PM $ 0.00047
-1.01%
$ 469,849 $ 83,563
Jun 7, 6 PM $ 0.000475
-0.02%
$ 474,971 $ 82,906