Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ani Grok Companion Historical Data

Ani Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 PM $0.000374
+0.00%
$373,482 $3
Jul 12, 3 PM $0.000368
-0.75%
$367,810 $3
Jul 12, 2 PM $0.000371
+0.52%
$371,193 $3
Jul 12, 1 PM $0.000366
+0.00%
$365,906 $2
Jul 12, 9 AM $0.000368
-0.20%
$367,942 $2
Jul 12, 8 AM $0.000371
-0.59%
$370,562 $3
Jul 12, 7 AM $0.000373
+0.02%
$372,743 $3
Jul 12, 5 AM $0.000371
+0.01%
$370,883 $3
Jul 12, 4 AM $0.000376
-0.23%
$375,845 $3
Jul 12, 2 AM $0.000378
-0.24%
$378,008 $3
Jul 12, 1 AM $0.00038
-0.01%
$379,701 $3
Jul 12, 12 AM $0.000381
+0.32%
$381,123 $3
Jul 11, 11 PM $0.000384
+0.00%
$384,098 $3
Jul 11, 10 PM $0.000386
+1.10%
$386,187 $3
Jul 11, 9 PM $0.000382
+0.00%
$382,084 $1
Jul 11, 5 PM $0.000342
+0.00%
$342,230 $0
Jul 11, 1 PM $0.000344
-0.70%
$344,165 $1
Jul 11, 12 PM $0.000348
-0.10%
$347,491 $1
Jul 11, 10 AM $0.000344
+0.05%
$343,681 $1
Jul 11, 9 AM $0.000345
+0.00%
$345,346 $1
Jul 11, 8 AM $0.000346
+2.01%
$345,613 $1
Jul 11, 7 AM $0.000335
+0.00%
$335,095 $1
Jul 11, 5 AM $0.000335
+0.00%
$335,394 $1
Jul 11, 1 AM $0.000332
+2.29%
$332,332 $1
Jul 11, 12 AM $0.000336
+0.00%
$335,785 $0
Jul 10, 5 PM $0.000332
-1.00%
$332,438 $1
Jul 10, 2 PM $0.000333
-1.76%
$332,859 $1
Jul 10, 10 AM $0.000341
+0.00%
$340,662 $0
Jul 10, 9 AM $0.000328
+1.71%
$328,345 $1
Jul 10, 8 AM $0.000326
+0.91%
$325,743 $1
Jul 10, 3 AM $0.000319
+0.00%
$318,835 $0.001
Jul 10, 1 AM $0.000319
-0.38%
$318,985 $1
Jul 9, 5 PM $0.000317
+0.00%
$317,398 $0
Jul 9, 3 PM $0.000312
+0.00%
$312,301 $0
Jul 9, 11 AM $0.000316
-2.82%
$315,638 $0
Jul 9, 8 AM $0.000326
+0.00%
$326,144 $0
Jul 9, 6 AM $0.000326
+0.00%
$326,193 $0
Jul 9, 5 AM $0.000325
+0.26%
$324,802 $0
Jul 9, 3 AM $0.000321
-0.45%
$321,411 $0
Jul 9, 2 AM $0.000323
+0.42%
$323,025 $0
Jul 9, 1 AM $0.000316
+0.00%
$316,140 $0
Jul 9, 12 AM $0.000314
+0.00%
$313,763 $0
Jul 8, 10 PM $0.000312
+0.00%
$311,918 $0
Jul 8, 3 PM $0.000307
+0.00%
$307,170 $0
Jul 8, 2 PM $0.000307
+0.00%
$307,064 $0
Jul 8, 1 PM $0.000308
+0.00%
$307,752 $0
Jul 8, 12 PM $0.000309
-0.29%
$308,614 $0
Jul 8, 8 AM $0.00031
-1.78%
$310,137 $0
Jul 8, 7 AM $0.000316
+0.00%
$316,053 $0
Jul 8, 6 AM $0.000317
+0.00%
$317,279 $0