Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ani Grok Companion Historical Data

Ani Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 7 AM $0.000358
+0.00%
$357,542 $0
Jul 17, 3 AM $0.000362
+0.00%
$361,693 $0
Jul 17, 12 AM $0.000363
+0.00%
$362,561 $1
Jul 16, 6 PM $0.000366
+2.78%
$365,495 $1
Jul 16, 3 PM $0.000381
+0.31%
$380,610 $0
Jul 16, 12 PM $0.000377
+0.00%
$376,680 $0
Jul 16, 10 AM $0.000379
-0.11%
$378,478 $0
Jul 16, 8 AM $0.00038
+0.00%
$380,304 $0
Jul 16, 6 AM $0.000384
+0.00%
$383,513 $1
Jul 16, 2 AM $0.000382
+0.00%
$382,408 $2
Jul 16, 12 AM $0.000377
-1.23%
$377,045 $2
Jul 15, 11 PM $0.000382
+0.00%
$381,721 $2
Jul 15, 10 PM $0.000387
+0.00%
$386,865 $2
Jul 15, 8 PM $0.000386
+0.00%
$385,506 $2
Jul 15, 6 PM $0.000384
+0.00%
$383,762 $0
Jul 15, 4 PM $0.000388
+0.00%
$388,207 $0
Jul 15, 2 PM $0.000389
-0.48%
$389,202 $0
Jul 15, 1 PM $0.000391
+0.00%
$390,950 $1
Jul 15, 11 AM $0.000388
-0.64%
$387,587 $1
Jul 15, 10 AM $0.000389
-0.22%
$389,150 $1
Jul 15, 9 AM $0.000391
+0.00%
$390,956 $1
Jul 15, 8 AM $0.000389
+0.00%
$389,030 $3
Jul 15, 7 AM $0.000389
-4.20%
$389,031 $3
Jul 15, 6 AM $0.000404
+5.59%
$404,304 $0
Jul 14, 9 PM $0.00038
+0.00%
$380,161 $2
Jul 14, 8 PM $0.000382
-0.77%
$382,286 $2
Jul 14, 5 PM $0.000375
-0.07%
$375,328 $2
Jul 14, 4 PM $0.00038
-0.35%
$379,481 $2
Jul 14, 3 PM $0.000378
-0.19%
$378,448 $2
Jul 14, 2 PM $0.000379
-1.04%
$379,424 $2
Jul 14, 1 PM $0.000379
+0.00%
$378,684 $1
Jul 14, 12 PM $0.000377
-1.37%
$376,692 $1
Jul 14, 11 AM $0.000383
+0.00%
$382,722 $1
Jul 14, 10 AM $0.000383
+0.02%
$382,518 $1
Jul 14, 8 AM $0.000379
+0.21%
$379,065 $0
Jul 14, 7 AM $0.000378
+1.19%
$377,497 $0
Jul 14, 6 AM $0.000372
+0.00%
$372,458 $1
Jul 14, 4 AM $0.000369
+0.76%
$369,241 $1
Jul 14, 3 AM $0.000364
+0.00%
$364,120 $1
Jul 14, 2 AM $0.000367
+0.00%
$367,133 $1
Jul 14, 1 AM $0.000365
+0.44%
$365,258 $0
Jul 14, 12 AM $0.000362
+1.39%
$361,866 $0
Jul 13, 8 PM $0.000359
+0.00%
$358,913 $0
Jul 13, 6 PM $0.000355
+0.00%
$355,091 $0
Jul 13, 4 PM $0.000361
-0.83%
$360,574 $0
Jul 13, 3 PM $0.000364
+0.00%
$364,142 $0
Jul 13, 12 PM $0.000363
+0.00%
$363,231 $0.1
Jul 13, 8 AM $0.000365
+0.24%
$365,230 $0.1
Jul 13, 5 AM $0.000364
+0.00%
$363,716 $1
Jul 13, 12 AM $0.000366
+0.91%
$366,160 $1