Ani Grok Companion Historical Data

Ani Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.000395
+0.26%
$ 395,253 $ 12,038
Jun 22, 6 AM $ 0.000396
+0.04%
$ 395,575 $ 12,071
Jun 22, 5 AM $ 0.00037
+0.46%
$ 370,218 $ 11,274
Jun 22, 4 AM $ 0.000366
+0.00%
$ 366,122 $ 9,234
Jun 22, 3 AM $ 0.000367
-0.29%
$ 367,046 $ 9,769
Jun 22, 2 AM $ 0.000329
-3.00%
$ 329,302 $ 7,659
Jun 22, 1 AM $ 0.000336
+0.64%
$ 336,342 $ 7,318
Jun 22, 12 AM $ 0.000333
-0.07%
$ 333,024 $ 7,224
Jun 21, 11 PM $ 0.000333
-0.02%
$ 333,012 $ 9,571
Jun 21, 10 PM $ 0.000334
-0.32%
$ 333,745 $ 9,610
Jun 21, 9 PM $ 0.000332
-1.13%
$ 332,154 $ 9,792
Jun 21, 8 PM $ 0.000338
-0.48%
$ 338,379 $ 10,647
Jun 21, 7 PM $ 0.000338
+0.07%
$ 337,722 $ 10,564
Jun 21, 6 PM $ 0.000338
+0.11%
$ 337,895 $ 10,563
Jun 21, 5 PM $ 0.000338
+0.21%
$ 337,780 $ 11,315
Jun 21, 4 PM $ 0.000336
+0.31%
$ 336,432 $ 11,290
Jun 21, 3 PM $ 0.000335
+0.15%
$ 335,068 $ 11,252
Jun 21, 2 PM $ 0.000334
+0.12%
$ 333,921 $ 11,921
Jun 21, 1 PM $ 0.000334
+0.80%
$ 334,433 $ 12,498
Jun 21, 12 PM $ 0.000323
-7.54%
$ 323,185 $ 12,187
Jun 21, 11 AM $ 0.00035
-1.06%
$ 349,534 $ 10,769
Jun 21, 10 AM $ 0.000353
+0.15%
$ 353,295 $ 11,272
Jun 21, 9 AM $ 0.000353
-0.52%
$ 352,781 $ 11,823
Jun 21, 8 AM $ 0.000355
-0.69%
$ 354,618 $ 12,583
Jun 21, 7 AM $ 0.000357
+0.00%
$ 357,069 $ 14,261
Jun 21, 6 AM $ 0.000357
+0.04%
$ 357,060 $ 15,269
Jun 21, 5 AM $ 0.000357
-0.46%
$ 356,911 $ 16,639
Jun 21, 4 AM $ 0.000359
-0.48%
$ 358,556 $ 18,045
Jun 21, 3 AM $ 0.00036
+3.67%
$ 360,270 $ 18,975
Jun 21, 2 AM $ 0.000348
+0.17%
$ 347,534 $ 17,264
Jun 21, 1 AM $ 0.000347
-0.16%
$ 346,965 $ 18,305
Jun 21, 12 AM $ 0.000348
-3.07%
$ 347,522 $ 19,514
Jun 20, 11 PM $ 0.000358
-0.15%
$ 358,445 $ 19,177
Jun 20, 10 PM $ 0.000359
+0.64%
$ 358,982 $ 20,321
Jun 20, 9 PM $ 0.000357
+0.12%
$ 356,704 $ 20,888
Jun 20, 8 PM $ 0.000356
-0.53%
$ 356,281 $ 22,032
Jun 20, 7 PM $ 0.000358
+0.01%
$ 358,194 $ 22,804
Jun 20, 6 PM $ 0.000358
+0.36%
$ 358,154 $ 23,610
Jun 20, 5 PM $ 0.000357
-0.06%
$ 356,862 $ 23,969
Jun 20, 4 PM $ 0.000357
-0.58%
$ 357,075 $ 25,136
Jun 20, 3 PM $ 0.000359
+0.24%
$ 359,168 $ 26,375
Jun 20, 2 PM $ 0.000358
-0.63%
$ 358,291 $ 26,733
Jun 20, 1 PM $ 0.000361
-0.53%
$ 360,552 $ 73,542
Jun 20, 12 PM $ 0.000363
-0.10%
$ 362,481 $ 76,456
Jun 20, 11 AM $ 0.000363
-0.10%
$ 362,853 $ 80,251
Jun 20, 10 AM $ 0.000363
-1.26%
$ 363,210 $ 82,538
Jun 20, 9 AM $ 0.000368
+0.30%
$ 367,781 $ 84,279
Jun 20, 8 AM $ 0.000367
+0.11%
$ 367,393 $ 83,559
Jun 20, 7 AM $ 0.000367
-0.25%
$ 366,955 $ 83,783
Jun 20, 6 AM $ 0.000368
-0.21%
$ 368,376 $ 84,470