Ani Grok Companion Historical Data

Ani
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000227
-17.15%
$ 227,103 $ 12
Jul 27 $ 0.000261
-11.78%
$ 261,032 $ 4
Jul 20 $ 0.000292
-17.00%
$ 292,273 $ 7
Jul 13 $ 0.000347
-4.45%
$ -- $ 5
Jul 6 $ 0.000384
+20.00%
$ 373,482 $ 3
Jun 29 $ 0.000317
-3.62%
$ -- $ 660
Jun 22 $ 0.000321
-3.70%
$ 324,824 $ 5,591
Jun 15 $ 0.000358
-21.69%
$ 333,012 $ 504,737
Jun 8 $ 0.000468
-2.53%
$ 457,710 $ 516,440
Jun 1 $ 0.00045
-17.37%
$ 480,479 $ 530,468
May 25 $ 0.000542
-5.46%
$ 544,477 $ 521,654
May 18 $ 0.000574
-13.97%
$ 572,972 $ 540,245
May 11 $ 0.000661
-5.39%
$ 666,422 $ 522,780
May 4 $ 0.00069
+4.66%
$ 698,778 $ 527,578
Apr 27 $ 0.000627
-26.21%
$ 659,234 $ 138,046
Apr 20 $ 0.000894
+59.44%
$ 850,291 $ 1.47 million
Apr 13 $ 0.000517
+10.73%
$ 561,121 $ 654,129
Apr 6 $ 0.000494
-14.53%
$ 467,708 $ 545,680
Mar 30 $ 0.000583
+10.41%
$ 578,345 $ 573,609
Mar 23 $ 0.000542
-3.92%
$ 527,613 $ 542,145
Mar 16 $ 0.000563
-15.08%
$ 563,350 $ 699,902
Mar 9 $ 0.000663
+16.34%
$ 663,422 $ 916,491
Mar 2 $ 0.000576
-10.03%
$ 570,268 $ 782,246
Feb 23 $ 0.00064
+17.99%
$ 640,114 $ 1.54 million
Feb 16 $ 0.00054
+15.21%
$ 542,528 $ 825,083
Feb 9 $ 0.000503
-19.00%
$ 468,811 $ 791,296
Feb 2 $ 0.000595
-18.19%
$ 620,166 $ 916,384
Jan 26 $ 0.000799
+3.21%
$ 726,583 $ 1.15 million
Jan 19 $ 0.000894
-11.58%
$ 773,643 $ 1.53 million
Jan 12 $ 0.00107
+0.07%
$ 1.01 million $ 18.17 million
Jan 5 $ 0.00109
+3.24%
$ 1.07 million $ 18.89 million
Dec 29 $ 0.00104
-3.66%
$ 1.06 million $ 5.44 million
Dec 22 $ 0.00106
+10.54%
$ 1.08 million $ 7.16 million
Dec 15 $ 0.000901
-14.66%
$ 959,900 $ 5.08 million
Dec 8 $ 0.0011
+8.22%
$ 1.06 million $ 14.41 million
Dec 1 $ 0.000993
-7.51%
$ 1.02 million $ 32.25 million
Nov 24 $ 0.00111
+23.28%
$ 1.07 million $ 29.5 million
Nov 17 $ 0.000822
-22.37%
$ 901,541 $ 6.91 million
Nov 10 $ 0.00114
-18.11%
$ 1.06 million $ 24.71 million
Nov 3 $ 0.00129
+16.11%
$ 1.39 million $ 17.81 million
Oct 27 $ 0.00119
-22.90%
$ 1.1 million $ 22.42 million
Oct 20 $ 0.00155
-20.05%
$ 1.55 million $ 28.65 million
Oct 13 $ 0.00209
-2.03%
$ 1.94 million $ 34.16 million
Oct 6 $ 0.00185
-46.71%
$ 2.14 million $ 49.17 million
Sep 29 $ 0.00322
+6.48%
$ 3.47 million $ 43.66 million
Sep 22 $ 0.00299
+4.27%
$ 3.02 million $ 32.33 million
Sep 15 $ 0.00315
-36.10%
$ 2.86 million $ 36.89 million
Sep 8 $ 0.00577
-9.63%
$ 4.93 million $ 43.03 million
Sep 1 $ 0.00593
-35.53%
$ 6.38 million $ 45.61 million
Aug 25 $ 0.00815
-51.56%
$ 9.21 million $ 55.92 million
Download