Ani Grok Companion Historical Data

Ani
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000243
+0.00%
$ 243,084 $ 1
Today, at 1 PM $ 0.000243
+0.00%
$ 243,084 $ 1
Today, at 12 PM $ 0.000243
+0.00%
$ 243,201 $ 0
Today, at 4 AM $ 0.000245
+0.00%
$ 244,868 $ 0
Yesterday, at 6 PM $ 0.000238
+1.93%
$ 237,822 $ 0
Yesterday, at 5 PM $ 0.000233
+0.00%
$ 232,546 $ 0
Yesterday, at 1 AM $ 0.000249
+0.00%
$ 248,980 $ 0
Aug 9, 11 PM $ 0.000227
+0.00%
$ 227,103 $ 0.1
Aug 9, 2 PM $ 0.000231
+0.57%
$ 230,952 $ 0
Aug 8, 6 PM $ 0.000238
+0.00%
$ 237,920 $ 1
Aug 8, 2 PM $ 0.00024
+0.00%
$ 239,644 $ 0
Aug 8, 7 AM $ 0.000232
+0.14%
$ 231,919 $ 1
Aug 8, 4 AM $ 0.000233
-0.36%
$ 232,657 $ 1
Aug 7, 11 PM $ 0.000228
+0.00%
$ 227,981 $ 2
Aug 7, 10 PM $ 0.000225
+0.41%
$ 225,366 $ 2
Aug 7, 7 PM $ 0.000223
+0.29%
$ 222,768 $ 1
Aug 7, 7 AM $ 0.00016
+0.00%
$ 159,987 $ 7
Aug 7, 6 AM $ 0.00016
+0.00%
$ 159,987 $ 7
Aug 7, 5 AM $ 0.00016
+0.00%
$ 159,987 $ 7
Aug 7, 4 AM $ 0.00016
+0.00%
$ 159,987 $ 7
Aug 7, 3 AM $ 0.00016
+0.00%
$ 159,987 $ 7
Aug 7, 2 AM $ 0.00016
+0.00%
$ 159,987 $ 7
Aug 7, 1 AM $ 0.00016
+0.00%
$ 159,987 $ 7
Aug 7, 12 AM $ 0.00016
+0.00%
$ 159,987 $ 7
Aug 6, 11 PM $ 0.00016
+0.00%
$ 159,987 $ 7
Aug 6, 10 PM $ 0.00016
+0.00%
$ 159,987 $ 7
Aug 6, 9 PM $ 0.00016
+0.00%
$ 159,987 $ 7
Aug 6, 8 PM $ 0.00016
+0.00%
$ 159,987 $ 7
Aug 6, 7 PM $ 0.00016
+0.00%
$ 159,987 $ 7
Aug 6, 6 PM $ 0.00016
+0.00%
$ 159,987 $ 7
Aug 6, 5 PM $ 0.00016
+0.00%
$ 159,987 $ 7
Aug 6, 4 PM $ 0.00016
+0.00%
$ 159,987 $ 7
Aug 6, 3 PM $ 0.00016
+0.00%
$ 159,987 $ 7
Aug 6, 2 PM $ 0.00016
+0.00%
$ 159,987 $ 7
Aug 6, 1 PM $ 0.00016
+0.00%
$ 159,987 $ 7
Aug 6, 12 PM $ 0.00016
+0.00%
$ 159,987 $ 7
Aug 6, 11 AM $ 0.00016
+0.00%
$ 159,987 $ 7
Aug 6, 10 AM $ 0.00016
+0.00%
$ 159,987 $ 7
Aug 6, 9 AM $ 0.00016
+0.00%
$ 159,987 $ 7
Aug 6, 8 AM $ 0.00016
+0.00%
$ 159,987 $ 7
Aug 6, 7 AM $ 0.00016
+0.00%
$ 159,987 $ 7
Aug 6, 2 AM $ 0.000268
+0.00%
$ 267,901 $ 3
Aug 6, 1 AM $ 0.000269
-2.11%
$ 269,136 $ 3
Aug 5, 6 PM $ 0.000248
+0.00%
$ 248,355 $ 2
Aug 5, 3 PM $ 0.000249
+0.00%
$ 249,253 $ 1
Aug 5, 2 PM $ 0.000246
+0.00%
$ 246,055 $ 1
Aug 5, 9 AM $ 0.00027
+0.00%
$ 270,143 $ 0.1
Aug 5, 4 AM $ 0.000266
+0.00%
$ 265,533 $ 1
Aug 5, 3 AM $ 0.000265
+0.06%
$ 265,412 $ 1
Aug 5, 1 AM $ 0.000265
+1.29%
$ 264,611 $ 0
Download