MongoDB (Reality Tokenized) Historical Data

rMDB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 349.37
+0.00%
$ 16 $ 24.99 million
Jun 7, 12 PM $ 349.37
+0.00%
$ 16 $ 24.99 million
Jun 7, 11 AM $ 349.37
+0.00%
$ 16 $ 24.99 million
Jun 7, 10 AM $ 349.37
+0.00%
$ 16 $ 24.99 million
Jun 7, 9 AM $ 349.37
+0.00%
$ 16 $ 24.99 million
Jun 7, 8 AM $ 349.37
+0.00%
$ 16 $ 24.99 million
Jun 7, 7 AM $ 349.37
+0.00%
$ 16 $ 24.99 million
Jun 7, 6 AM $ 349.37
+0.00%
$ 16 $ 24.99 million
Jun 7, 5 AM $ 349.37
+0.00%
$ 16 $ 24.99 million
Jun 7, 4 AM $ 349.37
+0.00%
$ 16 $ 24.99 million
Jun 7, 3 AM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 7, 2 AM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 7, 1 AM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 7, 12 AM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 11 PM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 10 PM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 9 PM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 8 PM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 7 PM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 6 PM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 5 PM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 4 PM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 3 PM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 2 PM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 1 PM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 12 PM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 11 AM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 10 AM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 9 AM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 8 AM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 7 AM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 6 AM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 5 AM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 4 AM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 3 AM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 2 AM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 1 AM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 12 AM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 5, 11 PM $ 349.37
+0.03%
$ 16 $ 639.65 million
Jun 5, 10 PM $ 349.28
+0.23%
$ 16 $ 639.09 million
Jun 5, 9 PM $ 348.48
-0.29%
$ 16 $ 637.61 million
Jun 5, 8 PM $ 349.51
-0.33%
$ 16 $ 637.26 million
Jun 5, 7 PM $ 350.72
-0.51%
$ 16 $ 559.74 million
Jun 5, 6 PM $ 352.52
-1.66%
$ 16 $ 387.32 million
Jun 5, 5 PM $ 358.45
-0.57%
$ 17 $ 306.13 million
Jun 5, 4 PM $ 360.49
-0.46%
$ 17 $ 253.67 million
Jun 5, 3 PM $ 362.15
-1.31%
$ 17 $ 196.33 million
Jun 5, 2 PM $ 366.97
-0.56%
$ 17 $ 130.96 million
Jun 5, 1 PM $ 369.08
-2.27%
$ 17 $ 63.91 million
Jun 5, 12 PM $ 377.65
-0.65%
$ 17 $ 4.39 million