MongoDB (Reality Tokenized) Historical Data

rMDB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 350.84
+1.34%
$ 16 $ 94.24 million
Jun 11, 1 PM $ 346.32
-0.02%
$ 16 $ 40.35 million
Jun 11, 12 PM $ 346.38
-0.67%
$ 16 $ 3.1 million
Jun 11, 11 AM $ 348.72
-0.22%
$ 16 $ 2.41 million
Jun 11, 10 AM $ 349.48
+0.20%
$ 16 $ 1.92 million
Jun 11, 9 AM $ 348.79
+0.05%
$ 16 $ 1.28 million
Jun 11, 8 AM $ 348.61
-0.14%
$ 16 $ 1.08 million
Jun 11, 7 AM $ 349.1
+0.67%
$ 16 $ 529.75 million
Jun 11, 6 AM $ 346.77
-0.07%
$ 16 $ 529.75 million
Jun 11, 5 AM $ 347
+0.00%
$ 16 $ 529.75 million
Jun 11, 4 AM $ 346.99
+0.58%
$ 16 $ 529.75 million
Jun 11, 3 AM $ 344.99
+0.73%
$ 16 $ 529.75 million
Jun 11, 2 AM $ 342.49
-0.56%
$ 16 $ 529.75 million
Jun 11, 1 AM $ 344.43
+1.37%
$ 16 $ 529.75 million
Jun 11, 12 AM $ 339.79
-0.33%
$ 16 $ 529.75 million
Jun 10, 11 PM $ 340.9
-0.61%
$ 16 $ 529.74 million
Jun 10, 10 PM $ 343
-0.55%
$ 16 $ 528.27 million
Jun 10, 9 PM $ 344.91
-0.68%
$ 16 $ 528.05 million
Jun 10, 8 PM $ 347.26
-0.28%
$ 16 $ 527.23 million
Jun 10, 7 PM $ 348.13
-0.81%
$ 16 $ 420.36 million
Jun 10, 6 PM $ 350.99
-1.48%
$ 16 $ 334.28 million
Jun 10, 5 PM $ 356.28
+0.29%
$ 16 $ 287.7 million
Jun 10, 4 PM $ 355.24
-0.09%
$ 16 $ 245.64 million
Jun 10, 3 PM $ 355.56
+1.02%
$ 16 $ 175.25 million
Jun 10, 2 PM $ 351.87
-1.49%
$ 16 $ 130.58 million
Jun 10, 1 PM $ 357.19
+6.58%
$ 16 $ 57.81 million
Jun 10, 12 PM $ 335.13
+1.34%
$ 15 $ 2.99 million
Jun 10, 11 AM $ 330.69
-1.30%
$ 15 $ 1.96 million
Jun 10, 10 AM $ 334.98
+0.71%
$ 15 $ 498,955
Jun 10, 9 AM $ 332.62
-1.08%
$ 15 $ 464,363
Jun 10, 8 AM $ 336.25
-0.16%
$ 15 $ 166,958
Jun 10, 7 AM $ 336.8
+0.00%
$ 16 $ 604.64 million
Jun 10, 6 AM $ 336.8
+0.00%
$ 16 $ 604.64 million
Jun 10, 5 AM $ 336.8
+0.00%
$ 16 $ 604.64 million
Jun 10, 4 AM $ 336.8
-0.56%
$ 16 $ 604.64 million
Jun 10, 3 AM $ 338.69
-0.02%
$ 16 $ 604.64 million
Jun 10, 2 AM $ 338.75
-0.01%
$ 16 $ 604.64 million
Jun 10, 1 AM $ 338.77
+0.01%
$ 16 $ 604.64 million
Jun 10, 12 AM $ 338.75
-0.20%
$ 16 $ 604.64 million
Jun 9, 11 PM $ 339.42
-0.13%
$ 16 $ 604.64 million
Jun 9, 10 PM $ 339.87
-0.19%
$ 16 $ 604.3 million
Jun 9, 9 PM $ 340.5
+0.00%
$ 16 $ 604.25 million
Jun 9, 8 PM $ 340.5
+0.08%
$ 16 $ 604.15 million
Jun 9, 7 PM $ 340.27
+0.94%
$ 16 $ 504.91 million
Jun 9, 6 PM $ 337.13
+0.50%
$ 16 $ 411.81 million
Jun 9, 5 PM $ 335.45
+2.25%
$ 15 $ 359.26 million
Jun 9, 4 PM $ 328.13
-1.20%
$ 15 $ 262.22 million
Jun 9, 3 PM $ 332.16
-3.33%
$ 15 $ 191.09 million
Jun 9, 2 PM $ 343.69
-2.59%
$ 16 $ 125.08 million
Jun 9, 1 PM $ 352.87
+0.91%
$ 16 $ 45.08 million