MongoDB (Reality Tokenized) Historical Data

rMDB
Download
Date Close Price change Market cap Trading volume
Today $ 355.88
+0.04%
$ 16 $ 264.23 million
Yesterday $ 344.11
+0.00%
$ 16 $ 22.19 million
Jun 13, 2026 $ 344.11
+0.00%
$ 16 $ 326.98 million
Jun 12, 2026 $ 344.11
-3.48%
$ 16 $ 326.98 million
Jun 11, 2026 $ 356.5
+4.58%
$ 16 $ 405.12 million
Jun 10, 2026 $ 340.9
+0.44%
$ 16 $ 529.74 million
Jun 9, 2026 $ 339.42
-3.73%
$ 16 $ 604.64 million
Jun 8, 2026 $ 352.57
+0.92%
$ 16 $ 626.03 million
Jun 7, 2026 $ 349.37
+0.00%
$ 16 $ 24.99 million
Jun 6, 2026 $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 5, 2026 $ 349.37
-7.65%
$ 16 $ 639.65 million
Jun 4, 2026 $ 378.33
+5.12%
$ 17 $ 646.63 million
Jun 3, 2026 $ 359.89
-9.00%
$ 17 $ 34.45 million
Download