SE Palmeiras Fan Token Historical Data

VERDAO Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0336
+0.00%
$ 672,000 $ 226
May 20, 9 PM $ 0.0336
+0.00%
$ 672,000 $ 226
May 20, 8 PM $ 0.0336
+0.00%
$ 672,000 $ 226
May 20, 7 PM $ 0.0336
+0.00%
$ 672,000 $ 226
May 20, 6 PM $ 0.0336
+0.00%
$ 672,000 $ 226
May 20, 5 PM $ 0.0336
+0.00%
$ 672,000 $ 226
May 20, 4 PM $ 0.0336
+0.00%
$ 672,000 $ 226
May 20, 3 PM $ 0.0336
+0.00%
$ 672,000 $ 226
May 20, 2 PM $ 0.0336
-0.06%
$ 672,000 $ 226
May 20, 1 PM $ 0.0336
+0.15%
$ 672,400 $ 162
May 20, 12 PM $ 0.0336
+0.00%
$ 671,400 $ 43
May 20, 11 AM $ 0.0336
+0.00%
$ 671,400 $ 43
May 20, 6 AM $ 0.034
+0.00%
$ 679,400 $ 338
May 20, 5 AM $ 0.034
+0.00%
$ 679,400 $ 338
May 20, 4 AM $ 0.034
+0.00%
$ 679,400 $ 338
May 20, 3 AM $ 0.034
+0.00%
$ 679,400 $ 338
May 20, 2 AM $ 0.034
+0.00%
$ 679,400 $ 338
May 20, 1 AM $ 0.034
+0.00%
$ 679,400 $ 338
May 20, 12 AM $ 0.034
+0.00%
$ 679,400 $ 338
May 19, 11 PM $ 0.034
+0.00%
$ 679,400 $ 338
May 19, 10 PM $ 0.034
+0.00%
$ 679,400 $ 338
May 19, 9 PM $ 0.034
+0.00%
$ 679,400 $ 338
May 19, 8 PM $ 0.034
+0.00%
$ 679,400 $ 338
May 19, 7 PM $ 0.034
+0.00%
$ 679,400 $ 338
May 19, 6 PM $ 0.034
+0.00%
$ 679,400 $ 338
May 19, 5 PM $ 0.034
+0.00%
$ 679,400 $ 338
May 19, 4 PM $ 0.034
+0.00%
$ 679,400 $ 338
May 19, 3 PM $ 0.034
+0.00%
$ 679,400 $ 338
May 19, 2 PM $ 0.034
+0.00%
$ 679,400 $ 338
May 19, 1 PM $ 0.034
+0.00%
$ 679,400 $ 338
May 19, 12 PM $ 0.034
+0.00%
$ 679,400 $ 338
May 19, 11 AM $ 0.034
+0.00%
$ 679,400 $ 338
May 19, 10 AM $ 0.034
+0.00%
$ 679,400 $ 338
May 19, 9 AM $ 0.034
+0.00%
$ 679,400 $ 338
May 19, 8 AM $ 0.034
+0.00%
$ 679,400 $ 338
May 19, 7 AM $ 0.034
+0.00%
$ 679,400 $ 338
May 19, 6 AM $ 0.034
+0.00%
$ 679,400 $ 338
May 16, 1 PM $ 0.0335
+0.00%
$ 669,000 $ 246
May 16, 12 PM $ 0.0335
+0.00%
$ 669,000 $ 342
May 16, 11 AM $ 0.0335
+0.00%
$ 669,000 $ 342
May 16, 10 AM $ 0.0335
+0.00%
$ 669,000 $ 342
May 16, 9 AM $ 0.0335
+0.00%
$ 669,000 $ 932
May 16, 8 AM $ 0.0335
+0.00%
$ 669,000 $ 932
May 16, 7 AM $ 0.0335
+0.00%
$ 669,000 $ 932
May 16, 6 AM $ 0.0335
+0.00%
$ 669,000 $ 932
May 16, 5 AM $ 0.0335
+0.00%
$ 669,000 $ 932
May 16, 4 AM $ 0.0335
+0.00%
$ 669,000 $ 932
May 16, 3 AM $ 0.0335
+0.00%
$ 669,000 $ 932
May 16, 2 AM $ 0.0335
+0.00%
$ 669,000 $ 932
May 16, 1 AM $ 0.0335
+0.00%
$ 669,000 $ 932