SE Palmeiras Fan Token Historical Data

VERDAO Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $0.0326
+0.00%
$651,800 $606
May 29, 12 AM $0.0326
+0.00%
$651,800 $606
May 28, 11 PM $0.0326
+0.00%
$651,800 $606
May 28, 10 PM $0.0326
+0.00%
$651,800 $739
May 28, 9 PM $0.0326
+0.00%
$651,800 $739
May 28, 8 PM $0.0326
+0.00%
$651,800 $739
May 28, 7 PM $0.0326
+0.00%
$651,800 $739
May 28, 6 PM $0.0326
+0.00%
$651,800 $739
May 28, 5 PM $0.0326
+0.00%
$651,800 $1,018
May 28, 4 PM $0.0326
+0.00%
$651,800 $1,018
May 28, 3 PM $0.0326
+0.00%
$651,800 $1,018
May 28, 2 PM $0.0326
+0.00%
$651,800 $1,018
May 28, 1 PM $0.0326
+0.00%
$651,800 $1,018
May 28, 12 PM $0.0326
+0.00%
$651,800 $1,018
May 28, 11 AM $0.0326
+0.00%
$651,800 $1,018
May 28, 10 AM $0.0326
+0.00%
$651,800 $994
May 28, 9 AM $0.0326
+0.00%
$651,800 $994
May 28, 8 AM $0.0326
+0.00%
$651,800 $994
May 28, 7 AM $0.0326
-0.03%
$651,800 $994
May 28, 6 AM $0.0326
-0.46%
$652,000 $872
May 28, 5 AM $0.0328
+0.00%
$655,000 $413
May 28, 4 AM $0.0328
+0.00%
$655,000 $413
May 28, 3 AM $0.0328
+0.00%
$655,000 $413
May 28, 2 AM $0.0328
+0.00%
$655,000 $413
May 28, 1 AM $0.0328
+0.00%
$655,000 $413
May 28, 12 AM $0.0328
+0.00%
$655,000 $413
May 27, 11 PM $0.0328
-0.12%
$655,000 $413
May 27, 10 PM $0.0328
+0.00%
$655,800 $279
May 27, 9 PM $0.0328
+0.00%
$655,800 $279
May 27, 8 PM $0.0328
+0.00%
$655,800 $279
May 27, 7 PM $0.0328
+0.00%
$655,800 $279
May 27, 6 PM $0.0328
+0.00%
$655,800 $279
May 27, 5 PM $0.0328
-0.30%
$655,800 $429
May 27, 4 PM $0.0329
+0.00%
$657,800 $225
May 27, 3 PM $0.0329
+0.00%
$657,800 $225
May 27, 2 PM $0.0329
+0.00%
$657,800 $225
May 27, 1 PM $0.0329
+0.00%
$657,800 $225
May 27, 12 PM $0.0329
+0.00%
$657,800 $225
May 27, 11 AM $0.0329
+0.00%
$657,800 $225
May 27, 10 AM $0.0329
+0.00%
$657,800 $225
May 27, 9 AM $0.0329
+0.00%
$657,800 $225
May 27, 8 AM $0.0329
+0.00%
$657,800 $225
May 27, 7 AM $0.0329
+0.00%
$657,800 $225
May 27, 6 AM $0.0329
+0.00%
$657,800 $225
May 27, 5 AM $0.0329
+0.00%
$657,800 $225
May 27, 4 AM $0.0329
+0.00%
$657,800 $225
May 27, 3 AM $0.0329
+0.00%
$657,800 $225
May 27, 2 AM $0.0329
+0.00%
$657,800 $225
May 27, 1 AM $0.0329
+0.00%
$657,800 $225
May 27, 12 AM $0.0329
+0.00%
$657,800 $225