SE Palmeiras Fan Token Historical Data

VERDAO Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0326
+0.00%
$ 651,800 $ 994
May 28, 7 AM $ 0.0326
-0.03%
$ 651,800 $ 994
May 28, 6 AM $ 0.0326
-0.46%
$ 652,000 $ 872
May 28, 5 AM $ 0.0328
+0.00%
$ 655,000 $ 413
May 28, 4 AM $ 0.0328
+0.00%
$ 655,000 $ 413
May 28, 3 AM $ 0.0328
+0.00%
$ 655,000 $ 413
May 28, 2 AM $ 0.0328
+0.00%
$ 655,000 $ 413
May 28, 1 AM $ 0.0328
+0.00%
$ 655,000 $ 413
May 28, 12 AM $ 0.0328
+0.00%
$ 655,000 $ 413
May 27, 11 PM $ 0.0328
-0.12%
$ 655,000 $ 413
May 27, 10 PM $ 0.0328
+0.00%
$ 655,800 $ 279
May 27, 9 PM $ 0.0328
+0.00%
$ 655,800 $ 279
May 27, 8 PM $ 0.0328
+0.00%
$ 655,800 $ 279
May 27, 7 PM $ 0.0328
+0.00%
$ 655,800 $ 279
May 27, 6 PM $ 0.0328
+0.00%
$ 655,800 $ 279
May 27, 5 PM $ 0.0328
-0.30%
$ 655,800 $ 429
May 27, 4 PM $ 0.0329
+0.00%
$ 657,800 $ 225
May 27, 3 PM $ 0.0329
+0.00%
$ 657,800 $ 225
May 27, 2 PM $ 0.0329
+0.00%
$ 657,800 $ 225
May 27, 1 PM $ 0.0329
+0.00%
$ 657,800 $ 225
May 27, 12 PM $ 0.0329
+0.00%
$ 657,800 $ 225
May 27, 11 AM $ 0.0329
+0.00%
$ 657,800 $ 225
May 27, 10 AM $ 0.0329
+0.00%
$ 657,800 $ 225
May 27, 9 AM $ 0.0329
+0.00%
$ 657,800 $ 225
May 27, 8 AM $ 0.0329
+0.00%
$ 657,800 $ 225
May 27, 7 AM $ 0.0329
+0.00%
$ 657,800 $ 225
May 27, 6 AM $ 0.0329
+0.00%
$ 657,800 $ 225
May 27, 5 AM $ 0.0329
+0.00%
$ 657,800 $ 225
May 27, 4 AM $ 0.0329
+0.00%
$ 657,800 $ 225
May 27, 3 AM $ 0.0329
+0.00%
$ 657,800 $ 225
May 27, 2 AM $ 0.0329
+0.00%
$ 657,800 $ 225
May 27, 1 AM $ 0.0329
+0.00%
$ 657,800 $ 225
May 27, 12 AM $ 0.0329
+0.00%
$ 657,800 $ 225
May 26, 11 PM $ 0.0329
+0.00%
$ 657,800 $ 225
May 26, 10 PM $ 0.0329
+0.00%
$ 657,800 $ 225
May 26, 9 PM $ 0.0329
+0.00%
$ 657,800 $ 225
May 26, 8 PM $ 0.0329
+0.00%
$ 657,800 $ 225
May 26, 7 PM $ 0.0329
+0.00%
$ 657,800 $ 225
May 26, 6 PM $ 0.0329
+0.00%
$ 657,800 $ 225
May 26, 5 PM $ 0.0329
+0.00%
$ 658,200 $ 188
May 25, 9 PM $ 0.033
+0.00%
$ 659,400 $ 341
May 25, 8 PM $ 0.033
+0.00%
$ 659,400 $ 341
May 25, 7 PM $ 0.033
+0.00%
$ 659,400 $ 341
May 25, 6 PM $ 0.033
+0.00%
$ 659,400 $ 341
May 25, 5 PM $ 0.033
+0.00%
$ 659,400 $ 341
May 25, 4 PM $ 0.033
+0.00%
$ 659,400 $ 341
May 25, 3 PM $ 0.033
+0.00%
$ 659,400 $ 341
May 25, 2 PM $ 0.033
+0.00%
$ 659,400 $ 506
May 25, 1 PM $ 0.033
+0.00%
$ 659,400 $ 506
May 25, 12 PM $ 0.033
+0.00%
$ 659,400 $ 506