SE Palmeiras Fan Token Historical Data

VERDAO Page 5
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $0.0325
+0.00%
$650,800 $342
Jun 2, 7 AM $0.0325
+0.00%
$650,800 $342
Jun 2, 6 AM $0.0325
+0.00%
$650,800 $342
Jun 2, 5 AM $0.0325
+0.00%
$650,800 $342
Jun 2, 4 AM $0.0325
+0.00%
$650,800 $342
Jun 2, 3 AM $0.0325
+0.00%
$650,800 $342
Jun 2, 2 AM $0.0325
+0.00%
$650,800 $342
Jun 2, 1 AM $0.0325
+0.00%
$650,800 $342
Jun 2, 12 AM $0.0325
+0.00%
$650,800 $342
Jun 1, 11 PM $0.0325
+0.00%
$650,800 $342
Jun 1, 10 PM $0.0325
+0.00%
$650,800 $342
Jun 1, 9 PM $0.0325
+0.00%
$650,800 $342
Jun 1, 8 PM $0.0325
-0.85%
$650,800 $342
Jun 1, 7 PM $0.0328
+0.00%
$656,400 $330
Jun 1, 6 PM $0.0328
+0.12%
$656,400 $330
Jun 1, 8 AM $0.0322
+0.00%
$644,600 $229
Jun 1, 7 AM $0.0322
+0.00%
$644,600 $342
Jun 1, 6 AM $0.0322
+0.00%
$644,600 $342
Jun 1, 5 AM $0.0322
+0.00%
$644,600 $342
Jun 1, 4 AM $0.0322
+0.00%
$644,600 $342
Jun 1, 3 AM $0.0322
+0.00%
$644,600 $342
Jun 1, 2 AM $0.0322
+0.00%
$644,600 $342
Jun 1, 1 AM $0.0322
+0.00%
$644,600 $342
Jun 1, 12 AM $0.0322
+0.00%
$644,600 $342
May 31, 11 PM $0.0322
+0.00%
$644,600 $342
May 31, 10 PM $0.0322
+0.00%
$644,600 $342
May 31, 9 PM $0.0322
+0.00%
$644,600 $342
May 31, 8 PM $0.0322
+0.00%
$644,600 $342
May 31, 7 PM $0.0322
+0.00%
$644,600 $342
May 31, 6 PM $0.0322
+0.00%
$644,600 $342
May 31, 5 PM $0.0322
+0.00%
$644,600 $342
May 31, 4 PM $0.0322
+0.00%
$644,600 $342
May 31, 3 PM $0.0322
+0.00%
$644,600 $342
May 31, 2 PM $0.0322
+0.00%
$644,600 $342
May 31, 1 PM $0.0322
+0.00%
$644,600 $342
May 31, 12 PM $0.0322
+0.00%
$644,600 $342
May 31, 11 AM $0.0322
+0.00%
$644,600 $342
May 31, 10 AM $0.0322
+0.00%
$644,600 $342
May 31, 9 AM $0.0322
+0.00%
$644,600 $342
May 31, 8 AM $0.0322
-0.89%
$644,600 $342
May 29, 11 AM $0.0326
+0.00%
$651,800 $24
May 29, 10 AM $0.0326
+0.00%
$651,800 $24
May 29, 9 AM $0.0326
+0.00%
$651,800 $24
May 29, 8 AM $0.0326
+0.00%
$651,800 $24
May 29, 7 AM $0.0326
+0.00%
$651,800 $24
May 29, 6 AM $0.0326
+0.00%
$651,800 $34
May 29, 5 AM $0.0326
+0.00%
$651,800 $606
May 29, 4 AM $0.0326
+0.00%
$651,800 $606
May 29, 3 AM $0.0326
+0.00%
$651,800 $606
May 29, 2 AM $0.0326
+0.00%
$651,800 $606