SE Palmeiras Fan Token Historical Data

VERDAO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0325
+0.00%
$ 649,200 $ 877
Jun 3, 1 PM $ 0.0325
+0.00%
$ 649,200 $ 877
Jun 3, 12 PM $ 0.0325
-0.28%
$ 649,200 $ 877
Jun 3, 11 AM $ 0.0326
+0.00%
$ 651,000 $ 533
Jun 3, 10 AM $ 0.0326
+0.00%
$ 651,000 $ 533
Jun 3, 9 AM $ 0.0326
+0.00%
$ 651,000 $ 533
Jun 3, 8 AM $ 0.0326
+0.00%
$ 651,000 $ 533
Jun 3, 7 AM $ 0.0326
+0.00%
$ 651,000 $ 533
Jun 3, 6 AM $ 0.0326
+0.00%
$ 651,000 $ 533
Jun 3, 5 AM $ 0.0326
+0.00%
$ 651,000 $ 533
Jun 3, 4 AM $ 0.0326
+0.00%
$ 651,000 $ 533
Jun 3, 3 AM $ 0.0326
+0.00%
$ 651,000 $ 533
Jun 3, 2 AM $ 0.0326
+0.00%
$ 651,000 $ 533
Jun 3, 1 AM $ 0.0326
+0.00%
$ 651,000 $ 533
Jun 3, 12 AM $ 0.0326
+0.00%
$ 651,000 $ 533
Jun 2, 11 PM $ 0.0326
+0.00%
$ 651,000 $ 533
Jun 2, 10 PM $ 0.0326
+0.00%
$ 651,000 $ 533
Jun 2, 9 PM $ 0.0326
+0.00%
$ 651,000 $ 533
Jun 2, 8 PM $ 0.0326
-0.18%
$ 651,000 $ 533
Jun 2, 7 PM $ 0.0326
+0.00%
$ 652,400 $ 378
Jun 2, 6 PM $ 0.0326
+0.00%
$ 652,400 $ 341
Jun 2, 5 PM $ 0.0326
+0.00%
$ 652,400 $ 670
Jun 2, 4 PM $ 0.0326
-0.09%
$ 652,400 $ 670
Jun 2, 3 PM $ 0.0326
-0.09%
$ 653,000 $ 601
Jun 2, 2 PM $ 0.0325
+0.00%
$ 650,800 $ 530
Jun 2, 1 PM $ 0.0325
+0.00%
$ 650,800 $ 342
Jun 2, 12 PM $ 0.0325
+0.00%
$ 650,800 $ 342
Jun 2, 11 AM $ 0.0325
+0.00%
$ 650,800 $ 342
Jun 2, 10 AM $ 0.0325
+0.00%
$ 650,800 $ 342
Jun 2, 9 AM $ 0.0325
+0.00%
$ 650,800 $ 342
Jun 2, 8 AM $ 0.0325
+0.00%
$ 650,800 $ 342
Jun 2, 7 AM $ 0.0325
+0.00%
$ 650,800 $ 342
Jun 2, 6 AM $ 0.0325
+0.00%
$ 650,800 $ 342
Jun 2, 5 AM $ 0.0325
+0.00%
$ 650,800 $ 342
Jun 2, 4 AM $ 0.0325
+0.00%
$ 650,800 $ 342
Jun 2, 3 AM $ 0.0325
+0.00%
$ 650,800 $ 342
Jun 2, 2 AM $ 0.0325
+0.00%
$ 650,800 $ 342
Jun 2, 1 AM $ 0.0325
+0.00%
$ 650,800 $ 342
Jun 2, 12 AM $ 0.0325
+0.00%
$ 650,800 $ 342
Jun 1, 11 PM $ 0.0325
+0.00%
$ 650,800 $ 342
Jun 1, 10 PM $ 0.0325
+0.00%
$ 650,800 $ 342
Jun 1, 9 PM $ 0.0325
+0.00%
$ 650,800 $ 342
Jun 1, 8 PM $ 0.0325
-0.85%
$ 650,800 $ 342
Jun 1, 7 PM $ 0.0328
+0.00%
$ 656,400 $ 330
Jun 1, 6 PM $ 0.0328
+0.12%
$ 656,400 $ 330
Jun 1, 8 AM $ 0.0322
+0.00%
$ 644,600 $ 229
Jun 1, 7 AM $ 0.0322
+0.00%
$ 644,600 $ 342
Jun 1, 6 AM $ 0.0322
+0.00%
$ 644,600 $ 342
Jun 1, 5 AM $ 0.0322
+0.00%
$ 644,600 $ 342
Jun 1, 4 AM $ 0.0322
+0.00%
$ 644,600 $ 342