SE Palmeiras Fan Token Historical Data

VERDAO Page 4
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $0.0315
+0.00%
$630,000 $1,092
Jun 4, 9 AM $0.0315
-1.59%
$630,000 $1,092
Jun 4, 8 AM $0.032
+0.00%
$640,200 $800
Jun 4, 7 AM $0.032
-0.22%
$640,200 $800
Jun 4, 6 AM $0.0321
+0.00%
$641,600 $569
Jun 4, 5 AM $0.0321
-1.08%
$641,600 $569
Jun 4, 4 AM $0.0324
+0.00%
$648,600 $440
Jun 4, 3 AM $0.0324
+0.00%
$648,600 $440
Jun 4, 2 AM $0.0324
+0.00%
$648,600 $440
Jun 4, 1 AM $0.0324
+0.00%
$648,600 $440
Jun 4, 12 AM $0.0324
+0.00%
$648,600 $440
Jun 3, 11 PM $0.0324
+0.00%
$648,600 $440
Jun 3, 10 PM $0.0324
+0.00%
$648,600 $440
Jun 3, 9 PM $0.0324
+0.00%
$648,600 $440
Jun 3, 8 PM $0.0324
+0.00%
$648,600 $440
Jun 3, 7 PM $0.0324
+0.00%
$648,600 $644
Jun 3, 6 PM $0.0324
+0.00%
$648,600 $644
Jun 3, 5 PM $0.0324
+0.00%
$648,600 $644
Jun 3, 4 PM $0.0325
+0.00%
$649,200 $607
Jun 3, 3 PM $0.0325
+0.00%
$649,200 $618
Jun 3, 2 PM $0.0325
+0.00%
$649,200 $877
Jun 3, 1 PM $0.0325
+0.00%
$649,200 $877
Jun 3, 12 PM $0.0325
-0.28%
$649,200 $877
Jun 3, 11 AM $0.0326
+0.00%
$651,000 $533
Jun 3, 10 AM $0.0326
+0.00%
$651,000 $533
Jun 3, 9 AM $0.0326
+0.00%
$651,000 $533
Jun 3, 8 AM $0.0326
+0.00%
$651,000 $533
Jun 3, 7 AM $0.0326
+0.00%
$651,000 $533
Jun 3, 6 AM $0.0326
+0.00%
$651,000 $533
Jun 3, 5 AM $0.0326
+0.00%
$651,000 $533
Jun 3, 4 AM $0.0326
+0.00%
$651,000 $533
Jun 3, 3 AM $0.0326
+0.00%
$651,000 $533
Jun 3, 2 AM $0.0326
+0.00%
$651,000 $533
Jun 3, 1 AM $0.0326
+0.00%
$651,000 $533
Jun 3, 12 AM $0.0326
+0.00%
$651,000 $533
Jun 2, 11 PM $0.0326
+0.00%
$651,000 $533
Jun 2, 10 PM $0.0326
+0.00%
$651,000 $533
Jun 2, 9 PM $0.0326
+0.00%
$651,000 $533
Jun 2, 8 PM $0.0326
-0.18%
$651,000 $533
Jun 2, 7 PM $0.0326
+0.00%
$652,400 $378
Jun 2, 6 PM $0.0326
+0.00%
$652,400 $341
Jun 2, 5 PM $0.0326
+0.00%
$652,400 $670
Jun 2, 4 PM $0.0326
-0.09%
$652,400 $670
Jun 2, 3 PM $0.0326
-0.09%
$653,000 $601
Jun 2, 2 PM $0.0325
+0.00%
$650,800 $530
Jun 2, 1 PM $0.0325
+0.00%
$650,800 $342
Jun 2, 12 PM $0.0325
+0.00%
$650,800 $342
Jun 2, 11 AM $0.0325
+0.00%
$650,800 $342
Jun 2, 10 AM $0.0325
+0.00%
$650,800 $342
Jun 2, 9 AM $0.0325
+0.00%
$650,800 $342