SE Palmeiras Fan Token Historical Data

VERDAO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0324
+0.00%
$ 647,200 $ 291
Jan 24, 3 AM $ 0.0324
+0.00%
$ 647,200 $ 291
Jan 24, 2 AM $ 0.0324
+0.00%
$ 647,200 $ 356
Jan 24, 1 AM $ 0.0324
+0.00%
$ 647,200 $ 356
Jan 24, 12 AM $ 0.0321
+0.00%
$ 642,200 $ 433
Jan 23, 11 PM $ 0.0321
+0.00%
$ 642,200 $ 432
Jan 23, 10 PM $ 0.0321
+0.00%
$ 642,200 $ 432
Jan 23, 9 PM $ 0.0321
-0.09%
$ 642,200 $ 432
Jan 23, 8 PM $ 0.0321
+0.00%
$ 642,800 $ 278
Jan 23, 7 PM $ 0.0321
+0.00%
$ 642,800 $ 278
Jan 23, 6 PM $ 0.0321
+0.00%
$ 642,800 $ 420
Jan 23, 5 PM $ 0.0321
+0.00%
$ 642,800 $ 420
Jan 23, 4 PM $ 0.0321
+0.00%
$ 642,800 $ 420
Jan 23, 3 PM $ 0.0321
+0.00%
$ 642,800 $ 420
Jan 23, 2 PM $ 0.0321
+0.00%
$ 642,800 $ 420
Jan 23, 1 PM $ 0.0321
+0.00%
$ 642,800 $ 1,288
Jan 23, 12 PM $ 0.0321
+0.00%
$ 642,800 $ 1,288
Jan 23, 11 AM $ 0.0321
+0.00%
$ 642,800 $ 1,288
Jan 23, 10 AM $ 0.0321
+0.00%
$ 642,800 $ 1,288
Jan 23, 9 AM $ 0.0321
+0.00%
$ 642,800 $ 1,288
Jan 23, 8 AM $ 0.0321
+0.00%
$ 642,800 $ 1,288
Jan 23, 7 AM $ 0.0321
+0.00%
$ 642,800 $ 1,766
Jan 23, 6 AM $ 0.0321
+0.00%
$ 642,800 $ 1,766
Jan 23, 5 AM $ 0.0321
+0.00%
$ 642,800 $ 1,766
Jan 23, 4 AM $ 0.0321
+0.00%
$ 642,800 $ 1,766
Jan 23, 3 AM $ 0.0321
+0.00%
$ 642,800 $ 1,766
Jan 23, 2 AM $ 0.0321
+0.09%
$ 642,800 $ 1,766
Jan 23, 1 AM $ 0.0321
+0.03%
$ 642,200 $ 1,689
Jan 23, 12 AM $ 0.0321
+0.00%
$ 642,000 $ 1,612
Jan 22, 11 PM $ 0.0319
+0.00%
$ 637,400 $ 1,612
Jan 22, 10 PM $ 0.0319
+0.00%
$ 637,400 $ 1,583
Jan 22, 9 PM $ 0.0319
+0.00%
$ 637,400 $ 1,583
Jan 22, 8 PM $ 0.0319
+0.00%
$ 637,400 $ 1,583
Jan 22, 7 PM $ 0.0319
-0.69%
$ 637,400 $ 1,583
Jan 22, 6 PM $ 0.0321
+0.00%
$ 641,800 $ 1,425
Jan 22, 5 PM $ 0.0321
+0.00%
$ 641,800 $ 1,744
Jan 22, 4 PM $ 0.0321
+0.00%
$ 641,800 $ 2,225
Jan 22, 3 PM $ 0.0321
+0.00%
$ 641,800 $ 2,246
Jan 22, 2 PM $ 0.0321
+0.00%
$ 641,800 $ 2,246
Jan 22, 1 PM $ 0.0321
+0.00%
$ 641,800 $ 1,378
Jan 22, 12 PM $ 0.0321
+0.00%
$ 641,800 $ 1,541
Jan 22, 11 AM $ 0.0321
+0.00%
$ 641,800 $ 1,541
Jan 22, 10 AM $ 0.0321
+0.00%
$ 641,800 $ 1,624
Jan 22, 9 AM $ 0.0321
+0.00%
$ 641,800 $ 1,624
Jan 22, 8 AM $ 0.0321
+0.00%
$ 641,800 $ 1,637
Jan 22, 7 AM $ 0.0321
+0.00%
$ 641,200 $ 1,637
Jan 22, 6 AM $ 0.0321
+0.00%
$ 641,200 $ 1,159
Jan 22, 5 AM $ 0.0321
+0.00%
$ 641,200 $ 1,159
Jan 22, 4 AM $ 0.0321
+0.00%
$ 641,200 $ 1,159
Jan 22, 3 AM $ 0.0321
+0.00%
$ 641,200 $ 1,159