SE Palmeiras Fan Token Historical Data

VERDAO Page 3
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $0.0302
+0.00%
$604,400 $265
Jun 6, 11 AM $0.0302
+0.00%
$604,400 $265
Jun 6, 10 AM $0.0302
+0.00%
$604,400 $265
Jun 6, 9 AM $0.0302
+0.00%
$604,400 $265
Jun 6, 8 AM $0.0302
+0.00%
$604,400 $265
Jun 6, 7 AM $0.0302
+0.00%
$604,400 $265
Jun 6, 6 AM $0.0302
+0.00%
$604,400 $265
Jun 6, 5 AM $0.0302
+0.00%
$604,400 $265
Jun 6, 4 AM $0.0302
+0.00%
$604,400 $265
Jun 6, 3 AM $0.0302
+0.00%
$604,400 $846
Jun 6, 2 AM $0.0302
+0.00%
$604,400 $846
Jun 6, 1 AM $0.0302
+0.00%
$604,400 $846
Jun 6, 12 AM $0.0302
+0.00%
$604,400 $846
Jun 5, 11 PM $0.0302
+0.00%
$604,400 $846
Jun 5, 10 PM $0.0302
+0.00%
$604,400 $846
Jun 5, 9 PM $0.0302
+0.00%
$604,400 $846
Jun 5, 8 PM $0.0302
+0.00%
$604,400 $846
Jun 5, 7 PM $0.0302
+0.00%
$604,400 $846
Jun 5, 6 PM $0.0302
+0.00%
$604,400 $603
Jun 5, 5 PM $0.0302
+0.00%
$604,400 $603
Jun 5, 4 PM $0.0302
+0.00%
$604,400 $603
Jun 5, 3 PM $0.0302
+0.00%
$604,400 $603
Jun 5, 2 PM $0.0302
+0.00%
$604,400 $581
Jun 5, 1 PM $0.0302
+0.00%
$604,400 $581
Jun 5, 12 PM $0.0302
+0.00%
$604,400 $581
Jun 5, 11 AM $0.0302
+0.00%
$604,400 $738
Jun 5, 10 AM $0.0302
+0.00%
$604,400 $738
Jun 5, 9 AM $0.0302
+0.00%
$604,400 $738
Jun 5, 8 AM $0.0302
+0.00%
$604,400 $1,030
Jun 5, 7 AM $0.0302
+0.00%
$604,400 $1,030
Jun 5, 6 AM $0.0302
+0.00%
$604,400 $1,261
Jun 5, 5 AM $0.0302
+0.00%
$604,400 $1,261
Jun 5, 4 AM $0.0302
-1.66%
$604,400 $1,390
Jun 5, 3 AM $0.0307
+0.00%
$614,600 $808
Jun 5, 2 AM $0.0307
+0.00%
$614,600 $808
Jun 5, 1 AM $0.0307
+0.00%
$614,600 $808
Jun 5, 12 AM $0.0307
+0.00%
$614,600 $808
Jun 4, 11 PM $0.0307
+0.00%
$614,600 $808
Jun 4, 10 PM $0.0307
+0.00%
$614,600 $808
Jun 4, 9 PM $0.0307
+0.00%
$614,600 $808
Jun 4, 8 PM $0.0307
+0.00%
$614,600 $808
Jun 4, 7 PM $0.0307
+0.00%
$614,600 $808
Jun 4, 6 PM $0.0307
+0.00%
$614,600 $808
Jun 4, 5 PM $0.0307
+0.00%
$614,600 $808
Jun 4, 4 PM $0.0307
+0.00%
$614,600 $904
Jun 4, 3 PM $0.0307
+0.00%
$614,600 $904
Jun 4, 2 PM $0.0307
+0.00%
$614,600 $904
Jun 4, 1 PM $0.0307
+0.00%
$614,600 $904
Jun 4, 12 PM $0.0307
-2.44%
$614,600 $904
Jun 4, 11 AM $0.0315
+0.00%
$630,000 $1,092