SE Palmeiras Fan Token Historical Data

VERDAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0302
+0.00%
$ 604,400 $ 581
Jun 5, 12 PM $ 0.0302
+0.00%
$ 604,400 $ 581
Jun 5, 11 AM $ 0.0302
+0.00%
$ 604,400 $ 738
Jun 5, 10 AM $ 0.0302
+0.00%
$ 604,400 $ 738
Jun 5, 9 AM $ 0.0302
+0.00%
$ 604,400 $ 738
Jun 5, 8 AM $ 0.0302
+0.00%
$ 604,400 $ 1,030
Jun 5, 7 AM $ 0.0302
+0.00%
$ 604,400 $ 1,030
Jun 5, 6 AM $ 0.0302
+0.00%
$ 604,400 $ 1,261
Jun 5, 5 AM $ 0.0302
+0.00%
$ 604,400 $ 1,261
Jun 5, 4 AM $ 0.0302
-1.66%
$ 604,400 $ 1,390
Jun 5, 3 AM $ 0.0307
+0.00%
$ 614,600 $ 808
Jun 5, 2 AM $ 0.0307
+0.00%
$ 614,600 $ 808
Jun 5, 1 AM $ 0.0307
+0.00%
$ 614,600 $ 808
Jun 5, 12 AM $ 0.0307
+0.00%
$ 614,600 $ 808
Jun 4, 11 PM $ 0.0307
+0.00%
$ 614,600 $ 808
Jun 4, 10 PM $ 0.0307
+0.00%
$ 614,600 $ 808
Jun 4, 9 PM $ 0.0307
+0.00%
$ 614,600 $ 808
Jun 4, 8 PM $ 0.0307
+0.00%
$ 614,600 $ 808
Jun 4, 7 PM $ 0.0307
+0.00%
$ 614,600 $ 808
Jun 4, 6 PM $ 0.0307
+0.00%
$ 614,600 $ 808
Jun 4, 5 PM $ 0.0307
+0.00%
$ 614,600 $ 808
Jun 4, 4 PM $ 0.0307
+0.00%
$ 614,600 $ 904
Jun 4, 3 PM $ 0.0307
+0.00%
$ 614,600 $ 904
Jun 4, 2 PM $ 0.0307
+0.00%
$ 614,600 $ 904
Jun 4, 1 PM $ 0.0307
+0.00%
$ 614,600 $ 904
Jun 4, 12 PM $ 0.0307
-2.44%
$ 614,600 $ 904
Jun 4, 11 AM $ 0.0315
+0.00%
$ 630,000 $ 1,092
Jun 4, 10 AM $ 0.0315
+0.00%
$ 630,000 $ 1,092
Jun 4, 9 AM $ 0.0315
-1.59%
$ 630,000 $ 1,092
Jun 4, 8 AM $ 0.032
+0.00%
$ 640,200 $ 800
Jun 4, 7 AM $ 0.032
-0.22%
$ 640,200 $ 800
Jun 4, 6 AM $ 0.0321
+0.00%
$ 641,600 $ 569
Jun 4, 5 AM $ 0.0321
-1.08%
$ 641,600 $ 569
Jun 4, 4 AM $ 0.0324
+0.00%
$ 648,600 $ 440
Jun 4, 3 AM $ 0.0324
+0.00%
$ 648,600 $ 440
Jun 4, 2 AM $ 0.0324
+0.00%
$ 648,600 $ 440
Jun 4, 1 AM $ 0.0324
+0.00%
$ 648,600 $ 440
Jun 4, 12 AM $ 0.0324
+0.00%
$ 648,600 $ 440
Jun 3, 11 PM $ 0.0324
+0.00%
$ 648,600 $ 440
Jun 3, 10 PM $ 0.0324
+0.00%
$ 648,600 $ 440
Jun 3, 9 PM $ 0.0324
+0.00%
$ 648,600 $ 440
Jun 3, 8 PM $ 0.0324
+0.00%
$ 648,600 $ 440
Jun 3, 7 PM $ 0.0324
+0.00%
$ 648,600 $ 644
Jun 3, 6 PM $ 0.0324
+0.00%
$ 648,600 $ 644
Jun 3, 5 PM $ 0.0324
+0.00%
$ 648,600 $ 644
Jun 3, 4 PM $ 0.0325
+0.00%
$ 649,200 $ 607
Jun 3, 3 PM $ 0.0325
+0.00%
$ 649,200 $ 618
Jun 3, 2 PM $ 0.0325
+0.00%
$ 649,200 $ 877
Jun 3, 1 PM $ 0.0325
+0.00%
$ 649,200 $ 877
Jun 3, 12 PM $ 0.0325
-0.28%
$ 649,200 $ 877