SE Palmeiras Fan Token Historical Data

VERDAO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0322
+0.00%
$ 644,200 $ 34,921
Feb 1, 11 AM $ 0.0322
+0.00%
$ 644,200 $ 34,921
Feb 1, 10 AM $ 0.0322
+0.00%
$ 644,200 $ 35,043
Feb 1, 9 AM $ 0.0322
+0.00%
$ 644,200 $ 35,043
Feb 1, 8 AM $ 0.0322
+0.00%
$ 644,200 $ 35,043
Feb 1, 7 AM $ 0.0322
+0.37%
$ 644,200 $ 30,356
Feb 1, 6 AM $ 0.0321
+0.00%
$ 641,800 $ 28,950
Feb 1, 5 AM $ 0.0321
+0.09%
$ 641,800 $ 28,950
Feb 1, 4 AM $ 0.0321
+0.00%
$ 641,200 $ 28,401
Feb 1, 3 AM $ 0.0321
+0.00%
$ 641,200 $ 28,401
Feb 1, 2 AM $ 0.0321
+0.00%
$ 641,200 $ 28,401
Feb 1, 1 AM $ 0.0321
+0.00%
$ 641,200 $ 28,401
Feb 1, 12 AM $ 0.0321
+0.00%
$ 641,200 $ 28,401
Jan 31, 11 PM $ 0.0321
+0.00%
$ 641,200 $ 28,401
Jan 31, 10 PM $ 0.0321
-0.06%
$ 641,200 $ 28,401
Jan 31, 9 PM $ 0.0321
+0.00%
$ 641,600 $ 28,170
Jan 31, 8 PM $ 0.0321
+0.00%
$ 641,600 $ 28,170
Jan 31, 7 PM $ 0.0321
+0.00%
$ 641,600 $ 28,170
Jan 31, 6 PM $ 0.0321
-0.16%
$ 641,600 $ 28,170
Jan 31, 5 PM $ 0.0321
-0.31%
$ 642,600 $ 28,010
Jan 31, 4 PM $ 0.0322
-0.71%
$ 644,600 $ 441
Jan 31, 3 PM $ 0.0325
+0.00%
$ 649,200 $ 282
Jan 31, 2 PM $ 0.0325
-0.34%
$ 649,200 $ 282
Jan 31, 1 PM $ 0.0326
+0.00%
$ 651,400 $ 122
Jan 31, 12 PM $ 0.0326
+0.00%
$ 651,400 $ 122
Jan 31, 11 AM $ 0.0326
+0.22%
$ 651,400 $ 122
Jan 31, 10 AM $ 0.0325
+0.00%
$ 650,000 $ 13
Jan 31, 9 AM $ 0.0325
+0.00%
$ 650,000 $ 13
Jan 31, 8 AM $ 0.0325
+0.00%
$ 650,000 $ 13
Jan 31, 7 AM $ 0.0325
+0.00%
$ 650,000 $ 13
Jan 31, 6 AM $ 0.0325
+0.00%
$ 650,000 $ 13
Jan 31, 5 AM $ 0.0325
+0.00%
$ 650,000 $ 13
Jan 31, 4 AM $ 0.0325
+0.00%
$ 650,000 $ 13
Jan 31, 3 AM $ 0.0325
+0.00%
$ 650,000 $ 13
Jan 31, 2 AM $ 0.0325
+0.00%
$ 650,000 $ 13
Jan 31, 1 AM $ 0.0325
+0.00%
$ 650,000 $ 13
Jan 31, 12 AM $ 0.0325
+0.00%
$ 650,000 $ 13
Jan 30, 11 PM $ 0.0325
+0.00%
$ 650,000 $ 13
Jan 30, 10 PM $ 0.0325
+0.00%
$ 650,000 $ 13
Jan 30, 9 PM $ 0.0325
+0.00%
$ 650,000 $ 13
Jan 30, 8 PM $ 0.0325
+0.00%
$ 650,000 $ 13
Jan 30, 7 PM $ 0.0325
+0.00%
$ 650,000 $ 13
Jan 30, 6 PM $ 0.0325
+0.00%
$ 650,000 $ 135
Jan 30, 5 PM $ 0.0325
+0.00%
$ 650,000 $ 135
Jan 30, 4 PM $ 0.0325
+0.00%
$ 650,000 $ 135
Jan 30, 3 PM $ 0.0325
+0.00%
$ 650,000 $ 135
Jan 30, 2 PM $ 0.0325
+0.00%
$ 650,000 $ 6,133
Jan 30, 1 PM $ 0.0325
+0.00%
$ 650,000 $ 11,768
Jan 30, 12 PM $ 0.0325
+0.00%
$ 650,000 $ 11,768
Jan 30, 11 AM $ 0.0325
-0.52%
$ 650,000 $ 46,497