SE Palmeiras Fan Token Historical Data

VERDAO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0323
+0.00%
$ 645,600 $ 469
Feb 3, 1 PM $ 0.0323
+0.00%
$ 645,600 $ 507
Feb 3, 12 PM $ 0.0323
+0.00%
$ 645,600 $ 507
Feb 3, 11 AM $ 0.0323
+0.00%
$ 645,600 $ 507
Feb 3, 10 AM $ 0.0323
-0.15%
$ 645,600 $ 526
Feb 3, 9 AM $ 0.0323
+0.00%
$ 646,600 $ 364
Feb 3, 8 AM $ 0.0323
+0.00%
$ 646,600 $ 364
Feb 3, 7 AM $ 0.0323
+0.00%
$ 646,600 $ 364
Feb 3, 6 AM $ 0.0323
+0.19%
$ 646,600 $ 364
Feb 3, 5 AM $ 0.0323
+0.00%
$ 645,400 $ 249
Feb 3, 4 AM $ 0.0323
+0.00%
$ 645,400 $ 3,685
Feb 3, 3 AM $ 0.0323
+0.00%
$ 645,400 $ 8,613
Feb 3, 2 AM $ 0.0323
+0.00%
$ 645,400 $ 8,775
Feb 3, 1 AM $ 0.0323
+0.00%
$ 645,400 $ 8,775
Feb 3, 12 AM $ 0.0323
+0.00%
$ 645,400 $ 8,775
Feb 2, 11 PM $ 0.0323
+0.00%
$ 645,400 $ 8,775
Feb 2, 10 PM $ 0.0323
+0.00%
$ 645,400 $ 8,775
Feb 2, 9 PM $ 0.0323
+0.00%
$ 645,400 $ 16,309
Feb 2, 8 PM $ 0.0323
+0.00%
$ 645,400 $ 45,053
Feb 2, 7 PM $ 0.0323
+0.00%
$ 645,400 $ 56,492
Feb 2, 6 PM $ 0.0323
+0.00%
$ 645,400 $ 71,240
Feb 2, 5 PM $ 0.0323
+0.00%
$ 645,400 $ 78,596
Feb 2, 4 PM $ 0.0323
-0.06%
$ 645,400 $ 78,596
Feb 2, 3 PM $ 0.0323
+0.00%
$ 645,800 $ 150,941
Feb 2, 2 PM $ 0.0323
+0.00%
$ 645,800 $ 178,651
Feb 2, 1 PM $ 0.0323
+0.00%
$ 645,800 $ 183,794
Feb 2, 12 PM $ 0.0323
+0.00%
$ 645,800 $ 184,364
Feb 2, 11 AM $ 0.0323
+0.00%
$ 645,800 $ 184,364
Feb 2, 10 AM $ 0.0323
+0.00%
$ 645,800 $ 184,345
Feb 2, 9 AM $ 0.0323
+0.00%
$ 645,800 $ 184,345
Feb 2, 8 AM $ 0.0323
+0.00%
$ 645,800 $ 184,345
Feb 2, 7 AM $ 0.0323
+0.00%
$ 645,800 $ 189,032
Feb 2, 6 AM $ 0.0323
-0.03%
$ 645,800 $ 190,437
Feb 2, 5 AM $ 0.0323
-0.40%
$ 646,000 $ 190,390
Feb 2, 4 AM $ 0.0324
+0.28%
$ 648,600 $ 187,345
Feb 2, 3 AM $ 0.0323
-0.12%
$ 646,800 $ 182,574
Feb 2, 2 AM $ 0.0324
+0.00%
$ 647,600 $ 182,413
Feb 2, 1 AM $ 0.0324
+0.00%
$ 647,600 $ 182,413
Feb 2, 12 AM $ 0.0324
+0.00%
$ 647,600 $ 182,413
Feb 1, 11 PM $ 0.0324
+0.00%
$ 647,600 $ 182,413
Feb 1, 10 PM $ 0.0324
+0.00%
$ 647,600 $ 182,413
Feb 1, 9 PM $ 0.0324
-0.22%
$ 647,600 $ 186,313
Feb 1, 8 PM $ 0.0324
+0.22%
$ 649,000 $ 156,366
Feb 1, 7 PM $ 0.0324
-0.18%
$ 647,600 $ 134,927
Feb 1, 6 PM $ 0.0324
-1.10%
$ 648,800 $ 120,178
Feb 1, 5 PM $ 0.0328
+0.00%
$ 656,000 $ 120,774
Feb 1, 4 PM $ 0.0328
-0.21%
$ 656,000 $ 140,551
Feb 1, 3 PM $ 0.0327
+1.14%
$ 654,600 $ 95,066
Feb 1, 2 PM $ 0.0324
-0.55%
$ 647,200 $ 43,700
Feb 1, 1 PM $ 0.0325
+0.00%
$ 650,800 $ 35,491