SE Palmeiras Fan Token Historical Data

VERDAO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0321
+0.00%
$ 642,000 $ 614
Feb 5, 3 PM $ 0.0321
-0.19%
$ 642,000 $ 614
Feb 5, 2 PM $ 0.0322
+0.00%
$ 643,200 $ 490
Feb 5, 1 PM $ 0.0322
+0.00%
$ 643,200 $ 510
Feb 5, 12 PM $ 0.0322
+0.00%
$ 643,200 $ 510
Feb 5, 11 AM $ 0.0322
-0.16%
$ 643,200 $ 510
Feb 5, 10 AM $ 0.0322
+0.00%
$ 644,200 $ 346
Feb 5, 9 AM $ 0.0322
+0.00%
$ 644,200 $ 346
Feb 5, 8 AM $ 0.0322
+0.00%
$ 644,200 $ 346
Feb 5, 7 AM $ 0.0322
-0.12%
$ 644,200 $ 346
Feb 5, 6 AM $ 0.0323
+0.00%
$ 645,000 $ 183
Feb 5, 5 AM $ 0.0323
+0.47%
$ 645,000 $ 183
Feb 5, 4 AM $ 0.0321
+0.00%
$ 642,000 $ 19
Feb 5, 3 AM $ 0.0321
+0.00%
$ 642,000 $ 19
Feb 5, 2 AM $ 0.0321
+0.00%
$ 642,000 $ 19
Feb 5, 1 AM $ 0.0321
+0.00%
$ 642,000 $ 19
Feb 5, 12 AM $ 0.0321
+0.00%
$ 642,000 $ 19
Feb 4, 11 PM $ 0.0321
+0.00%
$ 642,000 $ 19
Feb 4, 10 PM $ 0.0321
+0.00%
$ 642,000 $ 19
Feb 4, 9 PM $ 0.0321
+0.00%
$ 642,000 $ 19
Feb 4, 8 PM $ 0.0321
+0.00%
$ 642,000 $ 436
Feb 4, 7 PM $ 0.0321
+0.00%
$ 642,000 $ 436
Feb 4, 6 PM $ 0.0321
+0.00%
$ 642,000 $ 436
Feb 4, 5 PM $ 0.0321
+0.00%
$ 642,000 $ 436
Feb 4, 4 PM $ 0.0321
+0.00%
$ 642,000 $ 599
Feb 4, 3 PM $ 0.0321
+0.00%
$ 642,000 $ 599
Feb 4, 2 PM $ 0.0321
-1.02%
$ 642,000 $ 762
Feb 4, 1 PM $ 0.0324
+0.00%
$ 648,600 $ 742
Feb 4, 12 PM $ 0.0324
+0.00%
$ 648,600 $ 742
Feb 4, 11 AM $ 0.0324
+0.00%
$ 648,600 $ 742
Feb 4, 10 AM $ 0.0324
+0.00%
$ 648,600 $ 905
Feb 4, 9 AM $ 0.0324
+0.00%
$ 648,600 $ 905
Feb 4, 8 AM $ 0.0324
+0.00%
$ 648,600 $ 905
Feb 4, 7 AM $ 0.0324
+0.00%
$ 648,600 $ 905
Feb 4, 6 AM $ 0.0324
+0.00%
$ 648,600 $ 905
Feb 4, 5 AM $ 0.0324
+0.00%
$ 648,600 $ 1,067
Feb 4, 4 AM $ 0.0324
+0.00%
$ 648,600 $ 1,067
Feb 4, 3 AM $ 0.0324
+0.00%
$ 648,600 $ 1,067
Feb 4, 2 AM $ 0.0324
+0.00%
$ 648,600 $ 1,067
Feb 4, 1 AM $ 0.0324
+0.00%
$ 648,600 $ 1,067
Feb 4, 12 AM $ 0.0324
+0.00%
$ 648,600 $ 1,067
Feb 3, 11 PM $ 0.0324
+0.00%
$ 648,600 $ 1,067
Feb 3, 10 PM $ 0.0324
+0.00%
$ 648,600 $ 1,067
Feb 3, 9 PM $ 0.0324
+0.00%
$ 648,600 $ 1,067
Feb 3, 8 PM $ 0.0324
+0.37%
$ 648,600 $ 1,067
Feb 3, 7 PM $ 0.0323
+0.00%
$ 646,200 $ 650
Feb 3, 6 PM $ 0.0323
+0.00%
$ 646,200 $ 650
Feb 3, 5 PM $ 0.0323
+0.28%
$ 646,200 $ 650
Feb 3, 4 PM $ 0.0322
+0.00%
$ 644,400 $ 487
Feb 3, 3 PM $ 0.0322
-0.19%
$ 644,400 $ 631