SE Palmeiras Fan Token Historical Data

VERDAO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0322
+0.00%
$ 643,400 $ 205
Feb 9, 7 PM $ 0.0322
+0.00%
$ 643,400 $ 205
Feb 9, 6 PM $ 0.0322
+0.00%
$ 643,400 $ 205
Feb 9, 5 PM $ 0.0322
+0.00%
$ 643,400 $ 205
Feb 9, 4 PM $ 0.0322
+0.00%
$ 643,400 $ 205
Feb 9, 3 PM $ 0.0322
+0.00%
$ 643,400 $ 205
Feb 9, 2 PM $ 0.0322
+0.00%
$ 643,400 $ 205
Feb 9, 1 PM $ 0.0322
+0.00%
$ 643,400 $ 205
Feb 9, 12 PM $ 0.0322
+0.00%
$ 643,400 $ 205
Feb 9, 11 AM $ 0.0322
+0.00%
$ 643,400 $ 205
Feb 9, 10 AM $ 0.0322
+0.00%
$ 643,400 $ 205
Feb 9, 9 AM $ 0.0322
+0.00%
$ 643,400 $ 205
Feb 7, 6 AM $ 0.0321
+0.00%
$ 641,800 $ 80
Feb 7, 5 AM $ 0.0321
+0.00%
$ 641,800 $ 80
Feb 7, 4 AM $ 0.0321
+0.00%
$ 641,800 $ 80
Feb 7, 3 AM $ 0.0321
+0.00%
$ 641,800 $ 80
Feb 7, 2 AM $ 0.0321
+0.00%
$ 641,800 $ 80
Feb 7, 1 AM $ 0.0321
+0.00%
$ 641,800 $ 80
Feb 7, 12 AM $ 0.0321
+0.00%
$ 641,800 $ 278
Feb 6, 11 PM $ 0.0321
+0.00%
$ 641,800 $ 607
Feb 6, 10 PM $ 0.0321
+0.00%
$ 641,800 $ 607
Feb 6, 9 PM $ 0.0321
+0.00%
$ 641,800 $ 607
Feb 6, 8 PM $ 0.0321
+0.00%
$ 641,800 $ 607
Feb 6, 7 PM $ 0.0321
+0.00%
$ 641,800 $ 771
Feb 6, 6 PM $ 0.0321
+0.00%
$ 641,800 $ 771
Feb 6, 5 PM $ 0.0321
+0.00%
$ 641,800 $ 935
Feb 6, 4 PM $ 0.0321
+0.00%
$ 641,800 $ 1,099
Feb 6, 3 PM $ 0.0321
+0.00%
$ 641,800 $ 1,099
Feb 6, 2 PM $ 0.0321
+0.00%
$ 641,800 $ 1,222
Feb 6, 1 PM $ 0.0321
+0.00%
$ 641,800 $ 1,222
Feb 6, 12 PM $ 0.0321
+0.00%
$ 641,800 $ 1,222
Feb 6, 11 AM $ 0.0321
+0.00%
$ 641,800 $ 1,222
Feb 6, 10 AM $ 0.0321
+0.00%
$ 641,800 $ 1,386
Feb 6, 9 AM $ 0.0321
+0.00%
$ 641,800 $ 1,386
Feb 6, 8 AM $ 0.0321
+0.00%
$ 641,800 $ 1,386
Feb 6, 7 AM $ 0.0321
+0.00%
$ 641,800 $ 1,386
Feb 6, 6 AM $ 0.0321
+0.12%
$ 641,800 $ 1,549
Feb 6, 5 AM $ 0.0321
+0.00%
$ 641,000 $ 1,470
Feb 6, 4 AM $ 0.0321
+0.00%
$ 641,000 $ 1,633
Feb 6, 3 AM $ 0.0321
+0.00%
$ 641,000 $ 1,633
Feb 6, 2 AM $ 0.0321
+0.00%
$ 641,000 $ 1,633
Feb 6, 1 AM $ 0.0321
+0.00%
$ 641,000 $ 1,633
Feb 6, 12 AM $ 0.0321
+0.31%
$ 641,000 $ 1,633
Feb 5, 11 PM $ 0.0319
+0.00%
$ 639,000 $ 1,106
Feb 5, 10 PM $ 0.0319
+0.00%
$ 639,000 $ 1,106
Feb 5, 9 PM $ 0.0319
+0.00%
$ 639,000 $ 1,106
Feb 5, 8 PM $ 0.0319
-0.19%
$ 639,000 $ 1,106
Feb 5, 7 PM $ 0.032
+0.00%
$ 640,200 $ 942
Feb 5, 6 PM $ 0.032
-0.12%
$ 640,200 $ 942
Feb 5, 5 PM $ 0.0321
-0.16%
$ 641,000 $ 778