SE Palmeiras Fan Token Historical Data

VERDAO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0319
+0.00%
$ 637,200 $ 13
Apr 21, 9 PM $ 0.0319
+0.00%
$ 637,200 $ 13
Apr 21, 8 PM $ 0.0319
+0.00%
$ 637,200 $ 13
Apr 21, 7 PM $ 0.0319
+0.00%
$ 637,200 $ 13
Apr 21, 6 PM $ 0.0319
+0.00%
$ 637,200 $ 13
Apr 21, 5 PM $ 0.0319
+0.00%
$ 637,200 $ 13
Apr 21, 4 PM $ 0.0319
+0.00%
$ 637,200 $ 13
Apr 21, 3 PM $ 0.0319
+0.00%
$ 637,200 $ 13
Apr 21, 2 PM $ 0.0319
+0.00%
$ 637,200 $ 13
Apr 21, 1 PM $ 0.0319
+0.00%
$ 637,200 $ 13
Apr 21, 12 PM $ 0.0319
+0.00%
$ 637,200 $ 13
Apr 21, 11 AM $ 0.0319
+0.00%
$ 637,200 $ 13
Apr 21, 10 AM $ 0.0319
+0.00%
$ 637,200 $ 13
Apr 18, 7 AM $ 0.0303
+0.00%
$ 606,000 $ 12
Apr 18, 6 AM $ 0.0303
+0.00%
$ 606,000 $ 12
Apr 18, 5 AM $ 0.0303
+0.00%
$ 606,000 $ 12
Apr 18, 4 AM $ 0.0303
+0.00%
$ 606,000 $ 12
Apr 18, 3 AM $ 0.0303
+0.00%
$ 606,000 $ 12
Apr 18, 2 AM $ 0.0303
+0.00%
$ 606,000 $ 12
Apr 18, 1 AM $ 0.0303
+0.00%
$ 606,000 $ 12
Apr 18, 12 AM $ 0.0303
+0.00%
$ 606,000 $ 12
Apr 17, 11 PM $ 0.0303
+0.00%
$ 606,000 $ 12
Apr 17, 10 PM $ 0.0303
+0.00%
$ 606,000 $ 12
Apr 17, 9 PM $ 0.0303
+0.00%
$ 606,000 $ 12
Apr 17, 8 PM $ 0.0303
+0.00%
$ 606,000 $ 12
Apr 17, 7 PM $ 0.0303
+0.00%
$ 606,000 $ 12
Apr 17, 6 PM $ 0.0303
+0.00%
$ 606,000 $ 12
Apr 17, 5 PM $ 0.0303
+0.00%
$ 606,000 $ 12
Apr 17, 4 PM $ 0.0303
+0.00%
$ 606,000 $ 12
Apr 17, 3 PM $ 0.0303
+0.00%
$ 606,000 $ 12
Apr 17, 2 PM $ 0.0303
+0.00%
$ 606,000 $ 12
Apr 17, 1 PM $ 0.0303
+0.00%
$ 606,000 $ 12
Apr 17, 12 PM $ 0.0303
+0.00%
$ 606,000 $ 12
Apr 17, 11 AM $ 0.0303
+0.00%
$ 606,000 $ 12
Apr 17, 10 AM $ 0.0303
+0.00%
$ 606,000 $ 12
Apr 17, 9 AM $ 0.0303
+0.00%
$ 606,000 $ 12
Apr 17, 8 AM $ 0.0303
+0.00%
$ 606,000 $ 12
Apr 1, 6 AM $ 0.0294
+0.00%
$ 587,200 $ 293
Apr 1, 5 AM $ 0.0294
+0.00%
$ 587,200 $ 293
Apr 1, 4 AM $ 0.0294
+0.00%
$ 587,200 $ 293
Apr 1, 3 AM $ 0.0294
+0.00%
$ 587,200 $ 293
Apr 1, 2 AM $ 0.0294
+0.00%
$ 587,200 $ 293
Apr 1, 1 AM $ 0.0294
+0.00%
$ 587,200 $ 293
Apr 1, 12 AM $ 0.0294
+0.00%
$ 587,200 $ 293
Mar 31, 11 PM $ 0.0294
+0.00%
$ 587,200 $ 293
Mar 31, 10 PM $ 0.0294
+0.00%
$ 587,200 $ 293
Mar 31, 9 PM $ 0.0294
+0.00%
$ 587,200 $ 293
Mar 31, 8 PM $ 0.0294
+0.00%
$ 587,200 $ 879
Mar 31, 7 PM $ 0.0294
+0.00%
$ 587,200 $ 1,467
Mar 31, 6 PM $ 0.0294
+0.00%
$ 587,200 $ 1,467