SE Palmeiras Fan Token Historical Data

VERDAO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0323
-0.22%
$ 646,000 $ 3,125
Apr 30, 9 AM $ 0.0324
-0.06%
$ 647,400 $ 2,684
Apr 30, 8 AM $ 0.0324
-0.06%
$ 647,800 $ 2,327
Apr 30, 7 AM $ 0.0324
-0.06%
$ 648,200 $ 2,097
Apr 30, 6 AM $ 0.0324
-0.03%
$ 648,800 $ 1,766
Apr 30, 5 AM $ 0.0324
-0.03%
$ 649,000 $ 1,583
Apr 30, 4 AM $ 0.0325
+0.00%
$ 649,200 $ 1,551
Apr 30, 3 AM $ 0.0325
-0.18%
$ 649,200 $ 1,478
Apr 30, 2 AM $ 0.0325
+0.03%
$ 650,400 $ 1,234
Apr 30, 1 AM $ 0.0325
+0.00%
$ 650,200 $ 1,182
Apr 30, 12 AM $ 0.0325
+0.00%
$ 650,200 $ 1,182
Apr 29, 11 PM $ 0.0325
-0.03%
$ 650,200 $ 1,182
Apr 29, 10 PM $ 0.0325
+0.00%
$ 650,400 $ 1,158
Apr 29, 9 PM $ 0.0325
+0.00%
$ 650,400 $ 1,158
Apr 29, 8 PM $ 0.0325
+0.00%
$ 650,400 $ 1,158
Apr 29, 7 PM $ 0.0325
+0.00%
$ 650,400 $ 1,158
Apr 29, 6 PM $ 0.0325
-0.09%
$ 650,400 $ 1,158
Apr 29, 5 PM $ 0.0326
+0.00%
$ 651,000 $ 1,073
Apr 29, 4 PM $ 0.0326
-0.31%
$ 651,000 $ 1,073
Apr 29, 3 PM $ 0.0327
-0.18%
$ 653,600 $ 635
Apr 29, 2 PM $ 0.0327
-0.03%
$ 654,800 $ 420
Apr 29, 1 PM $ 0.0328
-0.03%
$ 655,000 $ 421
Apr 29, 12 PM $ 0.0328
-0.12%
$ 655,200 $ 642
Apr 29, 11 AM $ 0.0328
+0.00%
$ 656,000 $ 493
Apr 29, 10 AM $ 0.0328
+0.00%
$ 656,000 $ 493
Apr 29, 9 AM $ 0.0328
+0.00%
$ 656,000 $ 493
Apr 29, 8 AM $ 0.0328
+0.49%
$ 656,000 $ 493
Apr 29, 7 AM $ 0.0326
+0.00%
$ 652,800 $ 468
Apr 29, 6 AM $ 0.0326
+0.00%
$ 652,800 $ 468
Apr 29, 5 AM $ 0.0326
-0.58%
$ 652,800 $ 468
Apr 29, 4 AM $ 0.0328
+0.00%
$ 656,600 $ 370
Apr 29, 3 AM $ 0.0328
+0.00%
$ 656,600 $ 370
Apr 29, 2 AM $ 0.0328
+0.00%
$ 656,600 $ 370
Apr 29, 1 AM $ 0.0328
+0.00%
$ 656,600 $ 370
Apr 29, 12 AM $ 0.0328
+0.00%
$ 656,600 $ 370
Apr 28, 11 PM $ 0.0328
+0.00%
$ 656,600 $ 370
Apr 28, 10 PM $ 0.0328
+0.00%
$ 656,600 $ 370
Apr 28, 9 PM $ 0.0328
+0.00%
$ 656,600 $ 370
Apr 28, 8 PM $ 0.0328
+0.00%
$ 656,600 $ 370
Apr 28, 7 PM $ 0.0328
+0.00%
$ 656,600 $ 403
Apr 28, 6 PM $ 0.0328
+0.00%
$ 656,600 $ 403
Apr 28, 5 PM $ 0.0328
+0.00%
$ 656,600 $ 403
Apr 28, 4 PM $ 0.0328
+0.00%
$ 656,600 $ 403
Apr 28, 3 PM $ 0.0328
+0.00%
$ 656,600 $ 403
Apr 28, 2 PM $ 0.0328
+0.00%
$ 656,600 $ 403
Apr 28, 1 PM $ 0.0328
-1.17%
$ 656,600 $ 295
Apr 28, 12 PM $ 0.0332
+0.00%
$ 664,400 $ 33
Apr 28, 11 AM $ 0.0332
+0.00%
$ 664,400 $ 33
Apr 28, 10 AM $ 0.0332
+0.00%
$ 664,400 $ 33
Apr 28, 9 AM $ 0.0332
+0.00%
$ 664,400 $ 33