SE Palmeiras Fan Token Historical Data

VERDAO Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0319
-0.06%
$ 638,800 $ 5,232
May 2, 11 AM $ 0.032
-0.03%
$ 639,200 $ 5,114
May 2, 10 AM $ 0.032
-0.06%
$ 639,400 $ 4,992
May 2, 9 AM $ 0.032
-0.06%
$ 639,800 $ 4,722
May 2, 8 AM $ 0.032
-0.03%
$ 640,200 $ 4,362
May 2, 7 AM $ 0.032
-0.09%
$ 640,600 $ 4,173
May 2, 6 AM $ 0.0321
+0.00%
$ 641,200 $ 3,663
May 2, 5 AM $ 0.0321
-0.03%
$ 641,200 $ 3,618
May 2, 4 AM $ 0.0321
-0.03%
$ 641,400 $ 3,544
May 2, 3 AM $ 0.0321
-0.03%
$ 641,800 $ 3,328
May 2, 2 AM $ 0.0321
-0.06%
$ 641,800 $ 3,283
May 2, 1 AM $ 0.0321
-0.06%
$ 642,200 $ 3,086
May 2, 12 AM $ 0.0321
+0.00%
$ 642,600 $ 3,111
May 1, 11 PM $ 0.0321
+0.00%
$ 642,600 $ 3,111
May 1, 10 PM $ 0.0321
+0.00%
$ 642,600 $ 3,086
May 1, 9 PM $ 0.0321
+0.00%
$ 642,600 $ 3,012
May 1, 8 PM $ 0.0321
+0.00%
$ 642,600 $ 3,012
May 1, 7 PM $ 0.0321
+0.00%
$ 642,600 $ 3,012
May 1, 6 PM $ 0.0321
-0.03%
$ 642,600 $ 3,183
May 1, 5 PM $ 0.0321
-0.03%
$ 642,800 $ 3,427
May 1, 4 PM $ 0.0321
-0.03%
$ 643,000 $ 3,356
May 1, 3 PM $ 0.0322
+0.31%
$ 643,200 $ 3,208
May 1, 2 PM $ 0.0321
-0.12%
$ 641,200 $ 2,790
May 1, 1 PM $ 0.0321
-0.03%
$ 642,200 $ 2,137
May 1, 12 PM $ 0.0321
+0.06%
$ 642,600 $ 2,113
May 1, 11 AM $ 0.0321
-0.06%
$ 642,200 $ 2,797
May 1, 10 AM $ 0.0321
+0.00%
$ 642,600 $ 2,876
May 1, 9 AM $ 0.0321
-0.03%
$ 642,600 $ 3,317
May 1, 8 AM $ 0.0321
-0.03%
$ 642,800 $ 3,567
May 1, 7 AM $ 0.0321
-0.03%
$ 643,000 $ 3,787
May 1, 6 AM $ 0.0322
+0.00%
$ 643,200 $ 3,968
May 1, 5 AM $ 0.0322
+0.00%
$ 643,200 $ 4,073
May 1, 4 AM $ 0.0322
+0.00%
$ 643,200 $ 4,179
May 1, 3 AM $ 0.0322
+0.00%
$ 643,400 $ 4,173
May 1, 2 AM $ 0.0322
+0.00%
$ 643,400 $ 4,389
May 1, 1 AM $ 0.0322
+0.00%
$ 643,400 $ 4,416
May 1, 12 AM $ 0.0322
+0.00%
$ 643,400 $ 4,391
Apr 30, 11 PM $ 0.0322
+0.00%
$ 643,400 $ 4,366
Apr 30, 10 PM $ 0.0322
+0.00%
$ 643,400 $ 4,391
Apr 30, 9 PM $ 0.0322
+0.00%
$ 643,400 $ 4,391
Apr 30, 8 PM $ 0.0322
+0.00%
$ 643,400 $ 4,391
Apr 30, 7 PM $ 0.0322
-0.03%
$ 643,400 $ 4,391
Apr 30, 6 PM $ 0.0322
-0.03%
$ 643,600 $ 4,220
Apr 30, 5 PM $ 0.0322
-0.89%
$ 644,000 $ 4,036
Apr 30, 4 PM $ 0.0325
+0.00%
$ 649,800 $ 3,815
Apr 30, 3 PM $ 0.0325
+0.00%
$ 649,800 $ 4,254
Apr 30, 2 PM $ 0.0325
+0.84%
$ 649,800 $ 4,468
Apr 30, 1 PM $ 0.0322
-0.06%
$ 644,400 $ 4,433
Apr 30, 12 PM $ 0.0322
-0.09%
$ 644,800 $ 4,187
Apr 30, 11 AM $ 0.0323
-0.09%
$ 645,400 $ 3,583