SE Palmeiras Fan Token Historical Data

VERDAO Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0324
+0.00%
$ 647,200 $ 366
May 6, 10 AM $ 0.0324
+1.09%
$ 647,200 $ 161
May 4, 10 AM $ 0.0319
+0.00%
$ 637,200 $ 31
May 4, 9 AM $ 0.0319
+0.00%
$ 637,200 $ 31
May 4, 8 AM $ 0.0319
+0.00%
$ 637,200 $ 31
May 4, 7 AM $ 0.0319
+0.00%
$ 637,200 $ 31
May 4, 6 AM $ 0.0319
+0.00%
$ 637,200 $ 446
May 4, 5 AM $ 0.0319
+0.00%
$ 637,200 $ 446
May 4, 4 AM $ 0.0319
+0.00%
$ 637,200 $ 544
May 4, 3 AM $ 0.0319
+0.00%
$ 637,200 $ 544
May 4, 2 AM $ 0.0319
+0.00%
$ 637,200 $ 544
May 4, 1 AM $ 0.0319
+0.00%
$ 637,200 $ 544
May 4, 12 AM $ 0.0319
+0.00%
$ 637,200 $ 544
May 3, 11 PM $ 0.0319
+0.00%
$ 637,200 $ 544
May 3, 10 PM $ 0.0319
+0.00%
$ 637,200 $ 544
May 3, 9 PM $ 0.0319
+0.00%
$ 637,200 $ 544
May 3, 8 PM $ 0.0319
+0.00%
$ 637,200 $ 544
May 3, 7 PM $ 0.0319
+0.00%
$ 637,200 $ 544
May 3, 6 PM $ 0.0319
+0.00%
$ 637,200 $ 544
May 3, 5 PM $ 0.0319
+0.00%
$ 637,200 $ 544
May 3, 4 PM $ 0.0319
+0.00%
$ 637,200 $ 544
May 3, 3 PM $ 0.0319
+0.00%
$ 637,200 $ 863
May 3, 2 PM $ 0.0319
+0.00%
$ 637,200 $ 1,330
May 3, 1 PM $ 0.0319
+0.00%
$ 637,200 $ 1,551
May 3, 12 PM $ 0.0319
+0.00%
$ 637,200 $ 1,796
May 3, 11 AM $ 0.0319
+0.00%
$ 637,200 $ 1,992
May 3, 10 AM $ 0.0319
+0.00%
$ 637,200 $ 2,335
May 3, 9 AM $ 0.0319
+0.00%
$ 637,200 $ 2,721
May 3, 8 AM $ 0.0319
+0.00%
$ 637,200 $ 3,139
May 3, 7 AM $ 0.0319
-0.28%
$ 637,200 $ 3,460
May 3, 6 AM $ 0.0319
+0.00%
$ 639,000 $ 3,609
May 3, 5 AM $ 0.0319
+0.22%
$ 639,000 $ 3,658
May 3, 4 AM $ 0.0319
+0.00%
$ 637,600 $ 3,683
May 3, 3 AM $ 0.0319
+0.00%
$ 637,600 $ 3,978
May 3, 2 AM $ 0.0319
+0.00%
$ 637,600 $ 4,076
May 3, 1 AM $ 0.0319
+0.00%
$ 637,600 $ 4,273
May 3, 12 AM $ 0.0319
+0.00%
$ 637,600 $ 4,273
May 2, 11 PM $ 0.0319
+0.00%
$ 637,600 $ 4,273
May 2, 10 PM $ 0.0319
+0.00%
$ 637,600 $ 4,322
May 2, 9 PM $ 0.0319
+0.00%
$ 637,600 $ 4,371
May 2, 8 PM $ 0.0319
+0.00%
$ 637,600 $ 4,371
May 2, 7 PM $ 0.0319
+0.00%
$ 637,600 $ 4,371
May 2, 6 PM $ 0.0319
+0.00%
$ 637,600 $ 4,371
May 2, 5 PM $ 0.0319
+0.00%
$ 637,600 $ 4,518
May 2, 4 PM $ 0.0319
-0.03%
$ 637,600 $ 4,811
May 2, 3 PM $ 0.0319
-0.09%
$ 637,800 $ 4,614
May 2, 2 PM $ 0.0319
-0.03%
$ 638,400 $ 4,541
May 2, 1 PM $ 0.0319
-0.03%
$ 638,600 $ 5,034
May 2, 12 PM $ 0.0319
-0.06%
$ 638,800 $ 5,232
May 2, 11 AM $ 0.032
-0.03%
$ 639,200 $ 5,114