SE Palmeiras Fan Token Historical Data

VERDAO Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0329
+1.14%
$ 657,800 $ 412
May 9, 6 AM $ 0.0325
+0.00%
$ 650,400 $ 313
May 9, 5 AM $ 0.0325
+0.00%
$ 650,400 $ 313
May 9, 4 AM $ 0.0325
+0.00%
$ 650,400 $ 723
May 9, 3 AM $ 0.0325
+0.00%
$ 650,400 $ 723
May 9, 2 AM $ 0.0325
+0.00%
$ 650,400 $ 723
May 9, 1 AM $ 0.0325
+0.00%
$ 650,400 $ 723
May 9, 12 AM $ 0.0325
+0.00%
$ 650,400 $ 723
May 8, 11 PM $ 0.0325
+0.00%
$ 650,400 $ 723
May 8, 10 PM $ 0.0325
+0.00%
$ 650,400 $ 723
May 8, 9 PM $ 0.0325
+0.00%
$ 650,400 $ 723
May 8, 8 PM $ 0.0325
+0.00%
$ 650,400 $ 723
May 8, 7 PM $ 0.0325
+0.00%
$ 650,400 $ 723
May 8, 6 PM $ 0.0325
+0.00%
$ 650,400 $ 723
May 8, 5 PM $ 0.0325
+0.00%
$ 650,400 $ 723
May 8, 4 PM $ 0.0325
+0.00%
$ 650,400 $ 723
May 8, 3 PM $ 0.0325
+0.00%
$ 650,400 $ 723
May 8, 2 PM $ 0.0325
+0.00%
$ 650,400 $ 723
May 8, 1 PM $ 0.0325
+0.00%
$ 650,400 $ 723
May 8, 12 PM $ 0.0325
+0.00%
$ 650,400 $ 723
May 8, 11 AM $ 0.0325
+0.00%
$ 650,400 $ 723
May 8, 10 AM $ 0.0325
+0.00%
$ 650,400 $ 723
May 8, 9 AM $ 0.0325
+0.00%
$ 650,400 $ 723
May 8, 8 AM $ 0.0325
-0.82%
$ 650,400 $ 723
May 8, 7 AM $ 0.0328
+0.34%
$ 655,800 $ 711
May 8, 6 AM $ 0.0327
+0.00%
$ 653,600 $ 410
May 8, 5 AM $ 0.0327
+0.00%
$ 653,600 $ 410
May 7, 10 AM $ 0.0324
+0.00%
$ 647,200 $ 339
May 7, 9 AM $ 0.0324
+0.00%
$ 647,200 $ 366
May 7, 8 AM $ 0.0324
+0.00%
$ 647,200 $ 366
May 7, 7 AM $ 0.0324
+0.00%
$ 647,200 $ 366
May 7, 6 AM $ 0.0324
+0.00%
$ 647,200 $ 366
May 7, 5 AM $ 0.0324
+0.00%
$ 647,200 $ 366
May 7, 4 AM $ 0.0324
+0.00%
$ 647,200 $ 366
May 7, 3 AM $ 0.0324
+0.00%
$ 647,200 $ 366
May 7, 2 AM $ 0.0324
+0.00%
$ 647,200 $ 366
May 7, 1 AM $ 0.0324
+0.00%
$ 647,200 $ 366
May 7, 12 AM $ 0.0324
+0.00%
$ 647,200 $ 366
May 6, 11 PM $ 0.0324
+0.00%
$ 647,200 $ 366
May 6, 10 PM $ 0.0324
+0.00%
$ 647,200 $ 366
May 6, 9 PM $ 0.0324
+0.00%
$ 647,200 $ 366
May 6, 8 PM $ 0.0324
+0.00%
$ 647,200 $ 366
May 6, 7 PM $ 0.0324
+0.00%
$ 647,200 $ 366
May 6, 6 PM $ 0.0324
+0.00%
$ 647,200 $ 366
May 6, 5 PM $ 0.0324
+0.00%
$ 647,200 $ 366
May 6, 4 PM $ 0.0324
+0.00%
$ 647,200 $ 366
May 6, 3 PM $ 0.0324
+0.00%
$ 647,200 $ 366
May 6, 2 PM $ 0.0324
+0.00%
$ 647,200 $ 366
May 6, 1 PM $ 0.0324
+0.00%
$ 647,200 $ 366
May 6, 12 PM $ 0.0324
+0.00%
$ 647,200 $ 366