SE Palmeiras Fan Token Historical Data

VERDAO Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0335
+0.00%
$ 669,000 $ 932
May 16, 12 AM $ 0.0335
+0.00%
$ 669,000 $ 932
May 15, 11 PM $ 0.0335
+0.00%
$ 669,000 $ 932
May 15, 10 PM $ 0.0335
+0.00%
$ 669,000 $ 932
May 15, 9 PM $ 0.0335
+0.00%
$ 669,000 $ 932
May 15, 8 PM $ 0.0335
+0.00%
$ 669,000 $ 932
May 15, 7 PM $ 0.0335
+0.00%
$ 669,000 $ 932
May 15, 6 PM $ 0.0335
+0.00%
$ 669,000 $ 932
May 15, 5 PM $ 0.0335
+0.00%
$ 669,000 $ 932
May 15, 4 PM $ 0.0335
+0.00%
$ 669,000 $ 932
May 15, 3 PM $ 0.0335
+0.00%
$ 669,000 $ 932
May 15, 2 PM $ 0.0335
+0.00%
$ 669,000 $ 932
May 15, 1 PM $ 0.0335
-0.24%
$ 669,000 $ 932
May 15, 12 PM $ 0.0335
-0.62%
$ 670,600 $ 649
May 15, 11 AM $ 0.0337
+0.00%
$ 674,800 $ 590
May 15, 10 AM $ 0.0337
+0.78%
$ 674,800 $ 542
May 15, 9 AM $ 0.0328
+0.00%
$ 656,800 $ 37
May 15, 8 AM $ 0.0328
+0.00%
$ 656,800 $ 37
May 15, 7 AM $ 0.0328
+0.00%
$ 656,800 $ 37
May 15, 6 AM $ 0.0328
+0.00%
$ 656,800 $ 37
May 15, 5 AM $ 0.0328
+0.00%
$ 656,800 $ 37
May 15, 4 AM $ 0.0328
+0.00%
$ 656,800 $ 74
May 15, 3 AM $ 0.0328
+0.00%
$ 656,800 $ 74
May 15, 2 AM $ 0.0328
+0.00%
$ 656,800 $ 74
May 15, 1 AM $ 0.0328
+0.00%
$ 656,800 $ 74
May 15, 12 AM $ 0.0328
+0.00%
$ 656,800 $ 74
May 14, 11 PM $ 0.0328
+0.00%
$ 656,800 $ 74
May 14, 10 PM $ 0.0328
+0.00%
$ 656,800 $ 74
May 14, 9 PM $ 0.0328
+0.00%
$ 656,800 $ 74
May 14, 8 PM $ 0.0328
+0.00%
$ 656,800 $ 74
May 14, 7 PM $ 0.0328
+0.00%
$ 656,800 $ 74
May 14, 6 PM $ 0.0328
+0.00%
$ 656,800 $ 86
May 14, 5 PM $ 0.0328
+0.00%
$ 656,800 $ 86
May 14, 4 PM $ 0.0328
+0.00%
$ 656,800 $ 86
May 14, 3 PM $ 0.0328
+0.00%
$ 656,800 $ 86
May 14, 2 PM $ 0.0328
+0.00%
$ 656,800 $ 86
May 14, 1 PM $ 0.0328
+0.00%
$ 656,800 $ 86
May 14, 12 PM $ 0.0328
+0.00%
$ 656,800 $ 86
May 14, 11 AM $ 0.0328
+0.00%
$ 656,800 $ 86
May 14, 10 AM $ 0.0328
+0.00%
$ 656,800 $ 86
May 14, 9 AM $ 0.0328
-0.03%
$ 656,800 $ 86
May 14, 8 AM $ 0.0328
+0.00%
$ 657,000 $ 49
May 14, 7 AM $ 0.0328
+0.00%
$ 657,000 $ 49
May 14, 6 AM $ 0.0328
+0.00%
$ 657,000 $ 49
May 14, 5 AM $ 0.0328
+0.00%
$ 657,000 $ 49
May 14, 4 AM $ 0.0328
+0.00%
$ 657,000 $ 12
May 14, 3 AM $ 0.0328
+0.00%
$ 657,000 $ 12
May 14, 2 AM $ 0.0328
+0.00%
$ 657,000 $ 12
May 14, 1 AM $ 0.0328
+0.00%
$ 657,000 $ 12
May 14, 12 AM $ 0.0328
+0.00%
$ 657,000 $ 12