SE Palmeiras Fan Token Historical Data

VERDAO
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0243
-0.30%
$485,181 $350
Jun 15 $0.025
-19.30%
$-- $3
Jun 8 $0.016
-40.74%
$320,000 $5
Jun 1 $0.0301
-6.55%
$540,000 $621
May 25 $0.0326
-1.15%
$644,600 $333
May 18 $0.0326
-4.00%
$659,400 $347
May 11 $0.0335
+0.72%
$-- $311
May 4 $0.0329
+3.23%
$-- $308
Apr 27 $0.0319
-4.49%
$637,200 $1,167
Apr 20 $0.0319
+0.00%
$667,600 $25
Apr 13 $0.0303
+0.00%
$-- $23
Mar 30 $0.0294
+0.41%
$-- $1,760
Mar 23 $0.0284
-0.53%
$-- $2,985
Mar 16 $0.0288
+0.00%
$-- $4,482
Mar 9 $0.0295
-0.81%
$-- $113
Mar 2 $0.0316
-1.71%
$-- $242
Feb 23 $0.0323
-0.77%
$-- $293
Feb 16 $0.0327
-1.21%
$652,000 $818
Feb 9 $0.0331
+3.05%
$662,400 $1,935
Feb 2 $0.0321
-0.90%
$-- $11,653
Jan 26 $0.0321
-1.99%
$647,600 $88,308
Jan 19 $0.033
+2.39%
$654,200 $6,089
Download