Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Queen Duck Historical Data

DQD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $0.0₁₄2
-4.76%
$-- $212
Apr 25, 2024 $0.0₁₄21
+31.25%
$2.1 quadrillion $81
Apr 24, 2024 $0.0₁₄24
-31.43%
$2.4 quadrillion $1,102
Apr 23, 2024 $0.0₁₄35
-2.78%
$3.5 quadrillion $249
Apr 22, 2024 $0.0₁₄36
+0.00%
$3.6 quadrillion $346
Apr 21, 2024 $0.0₁₄36
-5.26%
$3.6 quadrillion $395
Apr 20, 2024 $0.0₁₄38
-5.00%
$3.8 quadrillion $1,484
Apr 19, 2024 $0.0₁₄4
+21.21%
$4 quadrillion $1,262
Apr 18, 2024 $0.0₁₄33
-8.33%
$3.3 quadrillion $758
Apr 17, 2024 $0.0₁₄36
-7.69%
$3.6 quadrillion $1,682
Apr 16, 2024 $0.0₁₄39
-7.14%
$3.9 quadrillion $2,600
Apr 15, 2024 $0.0₁₄42
-10.64%
$4.2 quadrillion $1,179
Apr 14, 2024 $0.0₁₄47
-2.08%
$4.7 quadrillion $1,096
Apr 13, 2024 $0.0₁₄48
-4.00%
$4.8 quadrillion $3,847
Apr 12, 2024 $0.0₁₄5
-20.63%
$5 quadrillion $32,280
Apr 11, 2024 $0.0₁₄63
-11.27%
$6.3 quadrillion $30,992
Apr 10, 2024 $0.0₁₄71
+12.70%
$7.1 quadrillion $83,931
Apr 9, 2024 $0.0₁₄63
+3.28%
$6.3 quadrillion $70,581
Apr 8, 2024 $0.0₁₄61
-7.58%
$6.1 quadrillion $87,848
Apr 7, 2024 $0.0₁₄73
-7.59%
$7.3 quadrillion $85,381
Apr 6, 2024 $0.0₁₄75
-44.44%
$7.5 quadrillion $121,240
Apr 5, 2024 $0.0₁₃134
+318.75%
$13.4 quadrillion $94,318
Apr 4, 2024 $0.0₁₄38
-5.00%
$3.8 quadrillion $3,729
Apr 3, 2024 $0.0₁₄43
-4.44%
$4.3 quadrillion $1,450
Apr 2, 2024 $0.0₁₄45
-26.23%
$4.5 quadrillion $8,666
Apr 1, 2024 $0.0₁₄59
-23.38%
$5.9 quadrillion $83,090
Mar 31, 2024 $0.0₁₄78
+27.87%
$7.8 quadrillion $81,158
Mar 30, 2024 $0.0₁₄61
-3.17%
$6.1 quadrillion $86,584
Mar 29, 2024 $0.0₁₄63
+12.50%
$6.3 quadrillion $92,524
Mar 28, 2024 $0.0₁₄56
-22.22%
$5.6 quadrillion $84,446
Mar 27, 2024 $0.0₁₄72
-14.29%
$7.2 quadrillion $117,809
Mar 26, 2024 $0.0₁₄84
+13.51%
$8.4 quadrillion $84,075
Mar 25, 2024 $0.0₁₄74
-30.84%
$7.4 quadrillion $52,033
Mar 24, 2024 $0.0₁₃107
+16.30%
$10.7 quadrillion $95,254
Mar 23, 2024 $0.0₁₄92
-6.12%
$9.2 quadrillion $89,949
Mar 22, 2024 $0.0₁₄98
-7.55%
$9.8 quadrillion $67,922
Mar 21, 2024 $0.0₁₃106
-15.87%
$10.6 quadrillion $104,813
Mar 20, 2024 $0.0₁₃126
-18.18%
$12.6 quadrillion $125,260
Mar 19, 2024 $0.0₁₃174
+30.83%
$17.4 quadrillion $123,575
Mar 18, 2024 $0.0₁₃145
-38.30%
$14.5 quadrillion $130,386
Mar 17, 2024 $0.0₁₃235
+158.24%
$23.5 quadrillion $149,215
Mar 16, 2024 $0.0₁₄91
-1.09%
$9.1 quadrillion $67,798
Mar 15, 2024 $0.0₁₄92
-20.00%
$9.2 quadrillion $112,889
Mar 14, 2024 $0.0₁₃106
+8.16%
$10.6 quadrillion $129,086
Mar 13, 2024 $0.0₁₄98
+46.27%
$9.8 quadrillion $161,448
Mar 12, 2024 $0.0₁₄76
+8.57%
$7.6 quadrillion $87,341
Mar 11, 2024 $0.0₁₄7
-13.58%
$7 quadrillion $75,228
Mar 10, 2024 $0.0₁₄81
+15.71%
$8.1 quadrillion $90,255
Mar 9, 2024 $0.0₁₄72
-18.18%
$7.2 quadrillion $90,381
Mar 8, 2024 $0.0₁₄88
-22.81%
$8.8 quadrillion $79,939
Download