Dark Queen Duck Historical Data

DQD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₁₂449
-5.73%
$ 448.8 quadrillion $ 130,655
Jan 16, 2024 $ 0.0₁₂476
-9.86%
$ 476.1 quadrillion $ 135,215
Jan 15, 2024 $ 0.0₁₂528
-29.39%
$ 528.2 quadrillion $ 155,717
Jan 14, 2024 $ 0.0₁₂749
+140.88%
$ 748.9 quadrillion $ 155,962
Jan 13, 2024 $ 0.0₁₂328
-30.62%
$ 327.6 quadrillion $ 164,603
Jan 12, 2024 $ 0.0₁₂472
-0.11%
$ 472.2 quadrillion $ 132,036
Jan 11, 2024 $ 0.0₁₂472
+1.99%
$ 471.9 quadrillion $ 132,349
Jan 10, 2024 $ 0.0₁₂462
-1.22%
$ 461.9 quadrillion $ 129,619
Jan 9, 2024 $ 0.0₁₂466
-24.51%
$ 466.4 quadrillion $ 145,919
Jan 8, 2024 $ 0.0₁₂618
+5.75%
$ 617.8 quadrillion $ 130,402
Jan 7, 2024 $ 0.0₁₂583
-15.60%
$ 583.4 quadrillion $ 136,204
Jan 6, 2024 $ 0.0₁₂69
+0.45%
$ 689.8 quadrillion $ 122,823
Jan 5, 2024 $ 0.0₁₂685
+3.76%
$ 684.7 quadrillion $ 139,393
Jan 4, 2024 $ 0.0₁₂66
+50.55%
$ 660 quadrillion $ 170,572
Jan 3, 2024 $ 0.0₁₂439
-18.83%
$ 439.3 quadrillion $ 252,612
Jan 2, 2024 $ 0.0₁₂542
-25.66%
$ 541.7 quadrillion $ 238,972
Jan 1, 2024 $ 0.0₁₂729
-13.27%
$ 728.7 quadrillion $ 254,181
Dec 31, 2023 $ 0.0₁₂84
+17.15%
$ 840.2 quadrillion $ 249,181
Dec 30, 2023 $ 0.0₁₂716
-4.63%
$ 716.3 quadrillion $ 255,677
Dec 29, 2023 $ 0.0₁₂752
-10.44%
$ 751.7 quadrillion $ 250,728
Dec 28, 2023 $ 0.0₁₂841
+6.90%
$ 841.3 quadrillion $ 252,121
Dec 27, 2023 $ 0.0₁₂789
-7.42%
$ 788.7 quadrillion $ 237,763
Dec 26, 2023 $ 0.0₁₂852
-23.64%
$ 851.9 quadrillion $ 262,016
Dec 25, 2023 $ 0.0₁₁112
-10.53%
$ 1.12 $ 235,470
Dec 24, 2023 $ 0.0₁₁125
-39.64%
$ 1.25 $ 257,439
Dec 23, 2023 $ 0.0₁₁207
+110.59%
$ 2.07 $ 301,962
Dec 22, 2023 $ 0.0₁₂817
+72.15%
$ 817.2 quadrillion $ 256,353
Dec 21, 2023 $ 0.0₁₂477
-18.40%
$ 476.7 quadrillion $ 244,042
Dec 20, 2023 $ 0.0₁₂585
-37.31%
$ 584.8 quadrillion $ 231,415
Dec 19, 2023 $ 0.0₁₂931
+11.74%
$ 930.6 quadrillion $ 254,469
Dec 18, 2023 $ 0.0₁₂82
-45.28%
$ 819.8 quadrillion $ 245,518
Dec 17, 2023 $ 0.0₁₁15
-44.18%
$ 1.5 $ 262,373
Dec 16, 2023 $ 0.0₁₁269
-20.80%
$ 2.69 $ 271,478
Dec 15, 2023 $ 0.0₁₁32
+340.98%
$ 3.2 $ 384,734
Dec 14, 2023 $ 0.0₁₂727
+30.91%
$ 727.1 quadrillion $ 263,065
Dec 13, 2023 $ 0.0₁₂556
-37.03%
$ 555.5 quadrillion $ 253,067
Dec 12, 2023 $ 0.0₁₂883
+0.49%
$ 882.7 quadrillion $ 253,094
Dec 11, 2023 $ 0.0₁₂878
+5.05%
$ 878.4 quadrillion $ 258,610
Dec 10, 2023 $ 0.0₁₂836
-6.53%
$ 836.2 quadrillion $ 247,627
Dec 9, 2023 $ 0.0₁₂895
+5.64%
$ 894.6 quadrillion $ 249,460
Dec 8, 2023 $ 0.0₁₂848
+4.99%
$ 848 quadrillion $ 236,455
Dec 7, 2023 $ 0.0₁₂808
+18.65%
$ 807.8 quadrillion $ 246,901
Dec 6, 2023 $ 0.0₁₂681
-10.21%
$ 680.8 quadrillion $ 244,997
Dec 5, 2023 $ 0.0₁₂758
-24.81%
$ 758.2 quadrillion $ 248,572
Dec 4, 2023 $ 0.0₁₁101
+9.29%
$ 1.01 $ 266,681
Dec 3, 2023 $ 0.0₁₁15
-9.23%
$ 1.5 $ 261,749
Dec 2, 2023 $ 0.0₁₁165
-24.78%
$ 1.65 $ 248,231
Dec 1, 2023 $ 0.0₁₁22
-12.02%
$ 2.2 $ 244,069
Nov 30, 2023 $ 0.0₁₁25
-17.64%
$ 2.5 $ 230,912
Nov 29, 2023 $ 0.0₁₁303
+21.21%
$ 3.03 $ 230,496