Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Queen Duck Historical Data

DQD Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.0₁₂449
-5.73%
$448.8 quadrillion $130,655
Jan 16, 2024 $0.0₁₂476
-9.86%
$476.1 quadrillion $135,215
Jan 15, 2024 $0.0₁₂528
-29.39%
$528.2 quadrillion $155,717
Jan 14, 2024 $0.0₁₂749
+140.88%
$748.9 quadrillion $155,962
Jan 13, 2024 $0.0₁₂328
-30.62%
$327.6 quadrillion $164,603
Jan 12, 2024 $0.0₁₂472
-0.11%
$472.2 quadrillion $132,036
Jan 11, 2024 $0.0₁₂472
+1.99%
$471.9 quadrillion $132,349
Jan 10, 2024 $0.0₁₂462
-1.22%
$461.9 quadrillion $129,619
Jan 9, 2024 $0.0₁₂466
-24.51%
$466.4 quadrillion $145,919
Jan 8, 2024 $0.0₁₂618
+5.75%
$617.8 quadrillion $130,402
Jan 7, 2024 $0.0₁₂583
-15.60%
$583.4 quadrillion $136,204
Jan 6, 2024 $0.0₁₂69
+0.45%
$689.8 quadrillion $122,823
Jan 5, 2024 $0.0₁₂685
+3.76%
$684.7 quadrillion $139,393
Jan 4, 2024 $0.0₁₂66
+50.55%
$660 quadrillion $170,572
Jan 3, 2024 $0.0₁₂439
-18.83%
$439.3 quadrillion $252,612
Jan 2, 2024 $0.0₁₂542
-25.66%
$541.7 quadrillion $238,972
Jan 1, 2024 $0.0₁₂729
-13.27%
$728.7 quadrillion $254,181
Dec 31, 2023 $0.0₁₂84
+17.15%
$840.2 quadrillion $249,181
Dec 30, 2023 $0.0₁₂716
-4.63%
$716.3 quadrillion $255,677
Dec 29, 2023 $0.0₁₂752
-10.44%
$751.7 quadrillion $250,728
Dec 28, 2023 $0.0₁₂841
+6.90%
$841.3 quadrillion $252,121
Dec 27, 2023 $0.0₁₂789
-7.42%
$788.7 quadrillion $237,763
Dec 26, 2023 $0.0₁₂852
-23.64%
$851.9 quadrillion $262,016
Dec 25, 2023 $0.0₁₁112
-10.53%
$1.12 $235,470
Dec 24, 2023 $0.0₁₁125
-39.64%
$1.25 $257,439
Dec 23, 2023 $0.0₁₁207
+110.59%
$2.07 $301,962
Dec 22, 2023 $0.0₁₂817
+72.15%
$817.2 quadrillion $256,353
Dec 21, 2023 $0.0₁₂477
-18.40%
$476.7 quadrillion $244,042
Dec 20, 2023 $0.0₁₂585
-37.31%
$584.8 quadrillion $231,415
Dec 19, 2023 $0.0₁₂931
+11.74%
$930.6 quadrillion $254,469
Dec 18, 2023 $0.0₁₂82
-45.28%
$819.8 quadrillion $245,518
Dec 17, 2023 $0.0₁₁15
-44.18%
$1.5 $262,373
Dec 16, 2023 $0.0₁₁269
-20.80%
$2.69 $271,478
Dec 15, 2023 $0.0₁₁32
+340.98%
$3.2 $384,734
Dec 14, 2023 $0.0₁₂727
+30.91%
$727.1 quadrillion $263,065
Dec 13, 2023 $0.0₁₂556
-37.03%
$555.5 quadrillion $253,067
Dec 12, 2023 $0.0₁₂883
+0.49%
$882.7 quadrillion $253,094
Dec 11, 2023 $0.0₁₂878
+5.05%
$878.4 quadrillion $258,610
Dec 10, 2023 $0.0₁₂836
-6.53%
$836.2 quadrillion $247,627
Dec 9, 2023 $0.0₁₂895
+5.64%
$894.6 quadrillion $249,460
Dec 8, 2023 $0.0₁₂848
+4.99%
$848 quadrillion $236,455
Dec 7, 2023 $0.0₁₂808
+18.65%
$807.8 quadrillion $246,901
Dec 6, 2023 $0.0₁₂681
-10.21%
$680.8 quadrillion $244,997
Dec 5, 2023 $0.0₁₂758
-24.81%
$758.2 quadrillion $248,572
Dec 4, 2023 $0.0₁₁101
+9.29%
$1.01 $266,681
Dec 3, 2023 $0.0₁₁15
-9.23%
$1.5 $261,749
Dec 2, 2023 $0.0₁₁165
-24.78%
$1.65 $248,231
Dec 1, 2023 $0.0₁₁22
-12.02%
$2.2 $244,069
Nov 30, 2023 $0.0₁₁25
-17.64%
$2.5 $230,912
Nov 29, 2023 $0.0₁₁303
+21.21%
$3.03 $230,496