Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Queen Duck Historical Data

DQD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22 $0.0₁₄2
-44.44%
$-- $1,989
Apr 15 $0.0₁₄38
-19.15%
$3.6 quadrillion $8,966
Apr 8 $0.0₁₄48
-27.27%
$4.7 quadrillion $309,479
Apr 1 $0.0₁₄75
-2.60%
$7.3 quadrillion $312,493
Mar 25 $0.0₁₄61
-42.99%
$7.8 quadrillion $517,471
Mar 18 $0.0₁₄92
-60.85%
$10.7 quadrillion $641,905
Mar 11 $0.0₁₄91
+12.35%
$23.5 quadrillion $633,791
Mar 4 $0.0₁₄72
-81.35%
$8.1 quadrillion $644,373
Feb 26 $0.0₁₃385
-71.77%
$38.5 quadrillion $1.11 million
Feb 19 $0.0₁₃344
+377.78%
$34.4 quadrillion $775,298
Feb 12 $0.0₁₄72
-38.98%
$7.2 quadrillion $601,352
Feb 5 $0.0₁₃139
-15.76%
$11.8 quadrillion $436,337
Jan 29 $0.0₁₃224
-88.07%
$22.4 quadrillion $539,425
Jan 22 $0.0₁₂188
-56.38%
$188.1 quadrillion $785,244
Jan 15 $0.0₁₂496
-33.67%
$427.2 quadrillion $842,544
Jan 8 $0.0₁₂328
-43.92%
$748.9 quadrillion $834,928
Jan 1 $0.0₁₂69
-17.90%
$583.4 quadrillion $1.18 million
Dec 25 $0.0₁₂716
-42.66%
$840.2 quadrillion $1.49 million
Dec 18 $0.0₁₁207
+38.47%
$1.25 $1.53 million
Dec 11 $0.0₁₁269
+222.04%
$1.5 $1.68 million
Dec 4 $0.0₁₂895
-3.05%
$836.2 quadrillion $1.49 million
Nov 27 $0.0₁₁15
-76.73%
$1.5 $1.73 million
Nov 20 $0.0₁₀105
+18.16%
$6.55 $1.37 million
Nov 13 $0.0₁₀117
-61.50%
$8.87 $1.17 million
Nov 6 $0.0₁₀354
-80.62%
$18.45 $395,490
Oct 30 $0.0₉15
-34.57%
$18.45 $359,722
Oct 23 $0.0₉229
-70.95%
$18.45 $450,567
Oct 16 $0.0₉789
-88.01%
$18.45 $1.75 million
Oct 9 $0.0₈374
-88.27%
$18.45 $303,980
Oct 2 $0.0₇303
-65.44%
$18.45 $357,542
Sep 25 $0.0₇878
-92.37%
$18.45 $826,623
Sep 18 $0.0₅11
+7.72%
$18.45 $1.56 million
Sep 11 $0.0₆858
-80.66%
$18.45 $449,919
Sep 4 $0.0₅834
-80.30%
$18.45 $2.73 million
Download