TransDigm (Reality Tokenized) Historical Data

rTDG Page 29
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 1,301.32
-0.02%
$ -- $ 109.62 million
3:29 PM $ 1,301.62
+0.00%
$ -- $ 109.62 million
3:28 PM $ 1,301.63
+0.08%
$ -- $ 109.62 million
3:27 PM $ 1,300.71
-0.02%
$ -- $ 104.64 million
3:26 PM $ 1,301
+0.00%
$ -- $ 104.64 million
3:25 PM $ 1,301.01
-0.08%
$ -- $ 103.36 million
3:24 PM $ 1,301.99
+0.00%
$ -- $ 103.36 million
3:23 PM $ 1,301.93
+0.11%
$ -- $ 103 million
3:22 PM $ 1,300.43
+0.00%
$ -- $ 103 million
3:21 PM $ 1,300.46
-0.02%
$ -- $ 102.64 million
3:20 PM $ 1,300.81
+0.05%
$ -- $ 102.64 million
3:19 PM $ 1,300.22
+0.00%
$ -- $ 102.37 million
3:18 PM $ 1,300.23
-0.01%
$ -- $ 101.82 million
3:17 PM $ 1,300.32
+0.00%
$ -- $ 101.82 million
3:16 PM $ 1,300.2
+0.02%
$ -- $ 101.82 million
3:15 PM $ 1,299.99
-0.02%
$ -- $ 101.49 million
3:14 PM $ 1,300.2
+0.04%
$ -- $ 101.49 million
3:13 PM $ 1,299.64
+0.00%
$ -- $ 98.12 million
3:12 PM $ 1,299.66
-0.14%
$ -- $ 98.12 million
3:11 PM $ 1,301.43
-0.01%
$ -- $ 97.34 million
3:10 PM $ 1,301.25
+0.01%
$ -- $ 97.34 million
3:09 PM $ 1,301.08
-0.02%
$ -- $ 94.77 million
3:08 PM $ 1,301.28
+0.03%
$ -- $ 91.19 million
3:07 PM $ 1,300.86
+0.00%
$ -- $ 91.19 million
3:06 PM $ 1,300.83
-0.13%
$ -- $ 90.9 million
3:05 PM $ 1,302.51
-0.13%
$ -- $ 90.9 million
3:04 PM $ 1,304.17
-0.15%
$ -- $ 90.9 million
3:03 PM $ 1,306.19
-0.06%
$ -- $ 89.38 million
3:02 PM $ 1,307.03
+0.00%
$ -- $ 89.38 million
3:01 PM $ 1,307.04
-0.02%
$ -- $ 88.5 million
3:00 PM $ 1,307.25
+0.01%
$ -- $ 88.5 million
2:59 PM $ 1,307.07
+0.08%
$ -- $ 88.37 million
2:58 PM $ 1,306
+0.01%
$ -- $ 88.37 million
2:57 PM $ 1,305.93
-0.07%
$ -- $ 87.26 million
2:56 PM $ 1,307.32
+0.00%
$ -- $ 87.26 million
2:55 PM $ 1,307.33
-0.02%
$ -- $ 85.69 million
2:54 PM $ 1,307.65
-0.04%
$ -- $ 85.69 million
2:53 PM $ 1,308.15
-0.10%
$ -- $ 84.84 million
2:52 PM $ 1,309.42
+0.11%
$ -- $ 83.77 million
2:51 PM $ 1,307.69
+0.03%
$ -- $ 83.77 million
2:50 PM $ 1,307.31
+0.01%
$ -- $ 82.64 million
2:49 PM $ 1,307.23
+0.05%
$ -- $ 82.64 million
2:48 PM $ 1,306.59
+0.05%
$ -- $ 82.64 million
2:47 PM $ 1,305.94
-0.01%
$ -- $ 82.04 million
2:46 PM $ 1,305.98
+0.08%
$ -- $ 82.04 million
2:45 PM $ 1,304.91
-0.11%
$ -- $ 80.84 million
2:44 PM $ 1,306.38
+0.00%
$ -- $ 80.84 million
2:43 PM $ 1,306.48
-0.13%
$ -- $ 79.25 million
2:42 PM $ 1,308.17
-0.05%
$ -- $ 79.25 million
2:41 PM $ 1,308.88
-0.02%
$ -- $ 78.15 million