TransDigm (Reality Tokenized) Historical Data

rTDG Page 27
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 1,307.69
+0.03%
$ -- $ 83.77 million
2:50 PM $ 1,307.31
+0.01%
$ -- $ 82.64 million
2:49 PM $ 1,307.23
+0.05%
$ -- $ 82.64 million
2:48 PM $ 1,306.59
+0.05%
$ -- $ 82.64 million
2:47 PM $ 1,305.94
-0.01%
$ -- $ 82.04 million
2:46 PM $ 1,305.98
+0.08%
$ -- $ 82.04 million
2:45 PM $ 1,304.91
-0.11%
$ -- $ 80.84 million
2:44 PM $ 1,306.38
+0.00%
$ -- $ 80.84 million
2:43 PM $ 1,306.48
-0.13%
$ -- $ 79.25 million
2:42 PM $ 1,308.17
-0.05%
$ -- $ 79.25 million
2:41 PM $ 1,308.88
-0.02%
$ -- $ 78.15 million
2:40 PM $ 1,309.13
-0.07%
$ -- $ 78.15 million
2:39 PM $ 1,310.04
-0.04%
$ -- $ 75.34 million
2:38 PM $ 1,310.45
+0.10%
$ -- $ 75.34 million
2:37 PM $ 1,309.08
+0.09%
$ -- $ 73.63 million
2:36 PM $ 1,307.92
+0.00%
$ -- $ 73.63 million
2:35 PM $ 1,307.9
+0.25%
$ -- $ 71.5 million
2:34 PM $ 1,304.56
+0.03%
$ -- $ 59.82 million
2:33 PM $ 1,304.21
-0.02%
$ -- $ 59.82 million
2:32 PM $ 1,304.51
-0.08%
$ -- $ 55.78 million
2:31 PM $ 1,305.99
-0.02%
$ -- $ 55.78 million
2:30 PM $ 1,306.21
-0.19%
$ -- $ 55.19 million
2:29 PM $ 1,308.66
-0.07%
$ -- $ 55.19 million
2:28 PM $ 1,309.62
+0.00%
$ -- $ 55.19 million
2:27 PM $ 1,309.72
+0.10%
$ -- $ 54.06 million
2:26 PM $ 1,308.46
-0.04%
$ -- $ 54.06 million
2:25 PM $ 1,309.06
+0.00%
$ -- $ 53.38 million
2:24 PM $ 1,309.02
-0.04%
$ -- $ 53.38 million
2:23 PM $ 1,309.56
+0.13%
$ -- $ 51.43 million
2:22 PM $ 1,307.89
+0.00%
$ -- $ 51.43 million
2:21 PM $ 1,307.89
-0.02%
$ -- $ 48.86 million
2:20 PM $ 1,308.36
+0.10%
$ -- $ 48.86 million
2:19 PM $ 1,307.08
+0.22%
$ -- $ 45.09 million
2:18 PM $ 1,303.86
+0.04%
$ -- $ 45.09 million
2:17 PM $ 1,303.29
+0.02%
$ -- $ 43.61 million
2:16 PM $ 1,303.16
+0.00%
$ -- $ 42.67 million
2:15 PM $ 1,303.22
-0.05%
$ -- $ 42.67 million
2:14 PM $ 1,303.89
+0.05%
$ -- $ 42.67 million
2:13 PM $ 1,303.3
-0.03%
$ -- $ 38.34 million
2:12 PM $ 1,303.99
-0.10%
$ -- $ 38.34 million
2:11 PM $ 1,305.22
+0.12%
$ -- $ 36.17 million
2:10 PM $ 1,303.67
+0.17%
$ -- $ 36.17 million
2:09 PM $ 1,301.4
+0.00%
$ -- $ 34.56 million
2:08 PM $ 1,301.43
+0.09%
$ -- $ 34.56 million
2:07 PM $ 1,299.21
+0.00%
$ -- $ 32.01 million
2:06 PM $ 1,299.19
+0.15%
$ -- $ 31.26 million
2:05 PM $ 1,297.39
-0.03%
$ -- $ 31.26 million
2:04 PM $ 1,297.73
-0.23%
$ -- $ 31.26 million
2:03 PM $ 1,300.73
+0.01%
$ -- $ 21.38 million
2:02 PM $ 1,299.71
+0.26%
$ -- $ 21.38 million