TransDigm (Reality Tokenized) Historical Data

rTDG Page 26
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 1,306.21
-0.19%
$ -- $ 55.19 million
2:29 PM $ 1,308.66
-0.07%
$ -- $ 55.19 million
2:28 PM $ 1,309.62
+0.00%
$ -- $ 55.19 million
2:27 PM $ 1,309.72
+0.10%
$ -- $ 54.06 million
2:26 PM $ 1,308.46
-0.04%
$ -- $ 54.06 million
2:25 PM $ 1,309.06
+0.00%
$ -- $ 53.38 million
2:24 PM $ 1,309.02
-0.04%
$ -- $ 53.38 million
2:23 PM $ 1,309.56
+0.13%
$ -- $ 51.43 million
2:22 PM $ 1,307.89
+0.00%
$ -- $ 51.43 million
2:21 PM $ 1,307.89
-0.02%
$ -- $ 48.86 million
2:20 PM $ 1,308.36
+0.10%
$ -- $ 48.86 million
2:19 PM $ 1,307.08
+0.22%
$ -- $ 45.09 million
2:18 PM $ 1,303.86
+0.04%
$ -- $ 45.09 million
2:17 PM $ 1,303.29
+0.02%
$ -- $ 43.61 million
2:16 PM $ 1,303.16
+0.00%
$ -- $ 42.67 million
2:15 PM $ 1,303.22
-0.05%
$ -- $ 42.67 million
2:14 PM $ 1,303.89
+0.05%
$ -- $ 42.67 million
2:13 PM $ 1,303.3
-0.03%
$ -- $ 38.34 million
2:12 PM $ 1,303.99
-0.10%
$ -- $ 38.34 million
2:11 PM $ 1,305.22
+0.12%
$ -- $ 36.17 million
2:10 PM $ 1,303.67
+0.17%
$ -- $ 36.17 million
2:09 PM $ 1,301.4
+0.00%
$ -- $ 34.56 million
2:08 PM $ 1,301.43
+0.09%
$ -- $ 34.56 million
2:07 PM $ 1,299.21
+0.00%
$ -- $ 32.01 million
2:06 PM $ 1,299.19
+0.15%
$ -- $ 31.26 million
2:05 PM $ 1,297.39
-0.03%
$ -- $ 31.26 million
2:04 PM $ 1,297.73
-0.23%
$ -- $ 31.26 million
2:03 PM $ 1,300.73
+0.01%
$ -- $ 21.38 million
2:02 PM $ 1,299.71
+0.26%
$ -- $ 21.38 million
2:01 PM $ 1,296.13
+0.00%
$ -- $ 20.17 million
2:00 PM $ 1,295.99
+0.39%
$ -- $ 20.17 million
1:59 PM $ 1,290.92
+0.00%
$ -- $ 19.9 million
1:58 PM $ 1,290.92
+0.00%
$ -- $ 19.9 million
1:57 PM $ 1,290.99
+0.01%
$ -- $ 18.05 million
1:56 PM $ 1,290.92
+0.00%
$ -- $ 18.05 million
1:55 PM $ 1,290.97
-0.06%
$ -- $ 17.68 million
1:54 PM $ 1,292.07
-0.24%
$ -- $ 17.68 million
1:53 PM $ 1,295.12
+0.05%
$ -- $ 17.33 million
1:52 PM $ 1,294.42
+0.14%
$ -- $ 14.84 million
1:51 PM $ 1,292.66
-0.17%
$ -- $ 14.84 million
1:50 PM $ 1,295.06
-0.44%
$ -- $ 13.14 million
1:49 PM $ 1,300.57
-0.08%
$ -- $ 13.14 million
1:48 PM $ 1,301.79
+0.22%
$ -- $ 13.14 million
1:47 PM $ 1,298.86
+0.01%
$ -- $ 12.01 million
1:46 PM $ 1,298.75
-0.05%
$ -- $ 12.01 million
1:45 PM $ 1,299.51
-0.09%
$ -- $ 5.04 million
1:44 PM $ 1,300.69
+0.26%
$ -- $ 5.04 million
1:43 PM $ 1,297.24
+0.11%
$ -- $ 4.59 million
1:42 PM $ 1,295.86
+0.00%
$ -- $ 4.59 million
1:41 PM $ 1,295.93
+0.14%
$ -- $ 4.28 million