TransDigm (Reality Tokenized) Historical Data

rTDG Page 25
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 1,299.21
+0.00%
$ -- $ 32.01 million
2:06 PM $ 1,299.19
+0.15%
$ -- $ 31.26 million
2:05 PM $ 1,297.39
-0.03%
$ -- $ 31.26 million
2:04 PM $ 1,297.73
-0.23%
$ -- $ 31.26 million
2:03 PM $ 1,300.73
+0.01%
$ -- $ 21.38 million
2:02 PM $ 1,299.71
+0.26%
$ -- $ 21.38 million
2:01 PM $ 1,296.13
+0.00%
$ -- $ 20.17 million
2:00 PM $ 1,295.99
+0.39%
$ -- $ 20.17 million
1:59 PM $ 1,290.92
+0.00%
$ -- $ 19.9 million
1:58 PM $ 1,290.92
+0.00%
$ -- $ 19.9 million
1:57 PM $ 1,290.99
+0.01%
$ -- $ 18.05 million
1:56 PM $ 1,290.92
+0.00%
$ -- $ 18.05 million
1:55 PM $ 1,290.97
-0.06%
$ -- $ 17.68 million
1:54 PM $ 1,292.07
-0.24%
$ -- $ 17.68 million
1:53 PM $ 1,295.12
+0.05%
$ -- $ 17.33 million
1:52 PM $ 1,294.42
+0.14%
$ -- $ 14.84 million
1:51 PM $ 1,292.66
-0.17%
$ -- $ 14.84 million
1:50 PM $ 1,295.06
-0.44%
$ -- $ 13.14 million
1:49 PM $ 1,300.57
-0.08%
$ -- $ 13.14 million
1:48 PM $ 1,301.79
+0.22%
$ -- $ 13.14 million
1:47 PM $ 1,298.86
+0.01%
$ -- $ 12.01 million
1:46 PM $ 1,298.75
-0.05%
$ -- $ 12.01 million
1:45 PM $ 1,299.51
-0.09%
$ -- $ 5.04 million
1:44 PM $ 1,300.69
+0.26%
$ -- $ 5.04 million
1:43 PM $ 1,297.24
+0.11%
$ -- $ 4.59 million
1:42 PM $ 1,295.86
+0.00%
$ -- $ 4.59 million
1:41 PM $ 1,295.93
+0.14%
$ -- $ 4.28 million
1:40 PM $ 1,294.14
+0.01%
$ -- $ 4.28 million
1:39 PM $ 1,294.02
+0.04%
$ -- $ 3.89 million
1:38 PM $ 1,293.52
+0.02%
$ -- $ 3.89 million
1:37 PM $ 1,293.5
+0.02%
$ -- $ 3.52 million
1:36 PM $ 1,293
+0.18%
$ -- $ 2.54 million
1:35 PM $ 1,290.68
+0.00%
$ -- $ 2.54 million
1:34 PM $ 1,290.66
+0.04%
$ -- $ 2.15 million
1:33 PM $ 1,290.14
+0.03%
$ -- $ 2.15 million
1:32 PM $ 1,289.81
+0.41%
$ -- $ 2.15 million
1:31 PM $ 1,284.45
+0.26%
$ -- $ 42,113
1:30 PM $ 1,281.16
+0.44%
$ -- $ 42,113
1:29 PM $ 1,275.61
-0.03%
$ -- $ 42,113
1:28 PM $ 1,275.98
+0.08%
$ -- $ 42,113
1:27 PM $ 1,274.94
+0.00%
$ -- $ 42,113
1:26 PM $ 1,274.94
+0.00%
$ -- $ 42,113
1:25 PM $ 1,274.94
+0.00%
$ -- $ 42,113
1:24 PM $ 1,274.94
+0.00%
$ -- $ 42,113
1:23 PM $ 1,274.94
+0.00%
$ -- $ 42,113
1:22 PM $ 1,274.94
+0.00%
$ -- $ 42,113
1:21 PM $ 1,274.94
+0.00%
$ -- $ 42,113
1:20 PM $ 1,274.94
+0.00%
$ -- $ 42,113
1:19 PM $ 1,274.94
+0.00%
$ -- $ 42,113
1:18 PM $ 1,274.94
+0.00%
$ -- $ 42,113