TransDigm (Reality Tokenized) Historical Data

rTDG Page 22
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 1,280.4
+0.00%
$ -- $ 17,932
11:56 AM $ 1,280.4
+0.00%
$ -- $ 17,932
11:55 AM $ 1,280.4
+0.00%
$ -- $ 17,932
11:54 AM $ 1,280.4
+0.00%
$ -- $ 17,932
11:53 AM $ 1,280.4
+0.00%
$ -- $ 17,932
11:52 AM $ 1,280.4
+0.00%
$ -- $ 17,932
11:51 AM $ 1,280.4
+0.00%
$ -- $ 17,932
11:50 AM $ 1,280.4
+0.00%
$ -- $ 17,932
11:49 AM $ 1,280.4
+0.00%
$ -- $ 17,932
11:48 AM $ 1,280.4
+0.00%
$ -- $ 17,932
11:47 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:46 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:45 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:44 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:43 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:42 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:41 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:40 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:39 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:38 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:37 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:36 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:35 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:34 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:33 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:32 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:31 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:30 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:29 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:28 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:27 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:26 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:25 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:24 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:23 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:22 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:21 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:20 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:19 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:18 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:17 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:16 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:15 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:14 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:13 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:12 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:11 AM $ 1,280.4
+0.00%
$ -- $ 6,408
11:10 AM $ 1,280.4
+0.00%
$ -- $ 6,408
11:09 AM $ 1,280.4
+0.00%
$ -- $ 6,408
11:08 AM $ 1,280.4
+0.00%
$ -- $ 6,408