TransDigm (Reality Tokenized) Historical Data

rTDG Page 19
Date Close Price change Market cap Trading volume
11:17 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:16 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:15 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:14 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:13 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:12 AM $ 1,280.4
+0.00%
$ -- $ 16,651
11:11 AM $ 1,280.4
+0.00%
$ -- $ 6,408
11:10 AM $ 1,280.4
+0.00%
$ -- $ 6,408
11:09 AM $ 1,280.4
+0.00%
$ -- $ 6,408
11:08 AM $ 1,280.4
+0.00%
$ -- $ 6,408
11:07 AM $ 1,280.4
+0.00%
$ -- $ 6,408
11:06 AM $ 1,280.4
+0.00%
$ -- $ 5,128
11:05 AM $ 1,280.4
+0.02%
$ -- $ 5,128
11:04 AM $ 1,280.19
+0.00%
$ -- $ 5,128
11:03 AM $ 1,280.19
+0.00%
$ -- $ 5,128
11:02 AM $ 1,280.19
+0.00%
$ -- $ 5,128
11:01 AM $ 1,280.19
+0.00%
$ -- $ 5,128
11:00 AM $ 1,280.2
-0.38%
$ -- $ 5,128
10:59 AM $ 1,285.14
+0.00%
$ -- $ 5,128
10:58 AM $ 1,285.14
+0.00%
$ -- $ 5,128
10:57 AM $ 1,285.14
+0.00%
$ -- $ 5,128
10:56 AM $ 1,285.14
+0.00%
$ -- $ 5,128
10:55 AM $ 1,285.14
+0.00%
$ -- $ 5,128
10:54 AM $ 1,285.14
+0.00%
$ -- $ 5,128
10:53 AM $ 1,285.14
+0.00%
$ -- $ 5,128
10:52 AM $ 1,285.14
+0.00%
$ -- $ 5,128
10:51 AM $ 1,285.14
+0.00%
$ -- $ 5,128
10:50 AM $ 1,285.14
+0.00%
$ -- $ 5,128
10:49 AM $ 1,285.14
+0.00%
$ -- $ 5,128
10:48 AM $ 1,285.14
+0.00%
$ -- $ 5,128
10:47 AM $ 1,285.14
+0.00%
$ -- $ 5,128
10:46 AM $ 1,285.14
+0.00%
$ -- $ 5,128
10:45 AM $ 1,285.14
+0.00%
$ -- $ 5,128
10:44 AM $ 1,285.14
+0.00%
$ -- $ 5,128
10:43 AM $ 1,285.14
+0.00%
$ -- $ 5,128
10:42 AM $ 1,285.14
+0.00%
$ -- $ 5,128
10:41 AM $ 1,285.14
+0.00%
$ -- $ 5,128
10:40 AM $ 1,285.14
+0.00%
$ -- $ 5,128
10:39 AM $ 1,285.14
+0.00%
$ -- $ 5,128
10:38 AM $ 1,285.14
+0.00%
$ -- $ 5,128
10:37 AM $ 1,285.14
+0.00%
$ -- $ 5,128
10:36 AM $ 1,285.14
+0.00%
$ -- $ 5,128
10:35 AM $ 1,285.14
+0.00%
$ -- $ 5,128
10:34 AM $ 1,285.14
+0.00%
$ -- $ 5,128
10:33 AM $ 1,285.14
+0.00%
$ -- $ 5,128
10:32 AM $ 1,285.14
+0.00%
$ -- $ 5,128
10:31 AM $ 1,285.14
+0.00%
$ -- $ 5,128
10:30 AM $ 1,285.14
+0.00%
$ -- $ 5,128
10:29 AM $ 1,285.14
+0.00%
$ -- $ 5,128
10:28 AM $ 1,285.14
+0.00%
$ -- $ 5,128