TransDigm (Reality Tokenized) Historical Data

rTDG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1,272.67
+0.00%
$ -- $ 441.94 million
Today, at 4 AM $ 1,272.67
+0.00%
$ -- $ 441.94 million
Today, at 3 AM $ 1,272.67
+0.00%
$ -- $ 441.94 million
Today, at 2 AM $ 1,272.67
+0.00%
$ -- $ 441.94 million
Today, at 1 AM $ 1,272.67
+0.00%
$ -- $ 441.94 million
Today, at 12 AM $ 1,272.67
+0.00%
$ -- $ 441.94 million
Yesterday, at 11 PM $ 1,272.67
+0.00%
$ -- $ 441.94 million
Yesterday, at 10 PM $ 1,272.67
-0.36%
$ -- $ 441.94 million
Yesterday, at 9 PM $ 1,277.26
+0.00%
$ -- $ 441.92 million
Yesterday, at 8 PM $ 1,277.26
+0.03%
$ -- $ 417.75 million
Yesterday, at 7 PM $ 1,276.91
+0.35%
$ -- $ 295.39 million
Yesterday, at 6 PM $ 1,272.44
-0.44%
$ -- $ 227.47 million
Yesterday, at 5 PM $ 1,278.1
+0.42%
$ -- $ 187.34 million
Yesterday, at 4 PM $ 1,272.83
-0.76%
$ -- $ 153.85 million
Yesterday, at 3 PM $ 1,282.63
+0.40%
$ -- $ 127.82 million
Yesterday, at 2 PM $ 1,277.57
-0.36%
$ -- $ 96.7 million
Yesterday, at 1 PM $ 1,282.24
+0.94%
$ -- $ 29.04 million
Yesterday, at 12 PM $ 1,270.25
+0.00%
$ -- $ 862,985
Yesterday, at 11 AM $ 1,270.25
-0.43%
$ -- $ 786,770
Yesterday, at 10 AM $ 1,275.72
+0.44%
$ -- $ 558,182
Yesterday, at 9 AM $ 1,270.07
-0.01%
$ -- $ 553,101
Yesterday, at 8 AM $ 1,270.22
-1.13%
$ -- $ 540,400
Yesterday, at 7 AM $ 1,284.71
+0.00%
$ -- $ 44,822
Download