BonusCloud Historical Data

BXC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.000173
+0.00%
$ 1.21 million $ 1,028
Jun 29, 2 PM $ 0.000173
-0.02%
$ 1.21 million $ 1,027
Jun 29, 1 PM $ 0.000174
+2.51%
$ 1.21 million $ 1,042
Jun 29, 12 PM $ 0.000169
-1.23%
$ 1.19 million $ 960
Jun 29, 11 AM $ 0.000171
-1.22%
$ 1.2 million $ 952
Jun 29, 10 AM $ 0.000173
+0.54%
$ 1.21 million $ 936
Jun 29, 9 AM $ 0.000173
+2.04%
$ 1.21 million $ 946
Jun 29, 8 AM $ 0.000169
-0.04%
$ 1.18 million $ 936
Jun 29, 7 AM $ 0.000169
-2.07%
$ 1.18 million $ 924
Jun 29, 6 AM $ 0.000173
-0.04%
$ 1.21 million $ 900
Jun 29, 5 AM $ 0.000173
+2.30%
$ 1.21 million $ 880
Jun 29, 4 AM $ 0.000169
-2.35%
$ 1.18 million $ 868
Jun 29, 3 AM $ 0.000173
+2.35%
$ 1.21 million $ 876
Jun 29, 2 AM $ 0.000169
+0.00%
$ 1.18 million $ 852
Jun 29, 1 AM $ 0.000169
-2.59%
$ 1.18 million $ 852
Jun 29, 12 AM $ 0.000174
+2.59%
$ 1.22 million $ 861
Jun 28, 11 PM $ 0.000169
-2.44%
$ 1.19 million $ 865
Jun 28, 10 PM $ 0.000174
-0.06%
$ 1.21 million $ 855
Jun 28, 9 PM $ 0.000174
+2.64%
$ 1.22 million $ 839
Jun 28, 8 PM $ 0.000169
-2.55%
$ 1.18 million $ 827
Jun 28, 7 PM $ 0.000174
-0.08%
$ 1.22 million $ 815
Jun 28, 6 PM $ 0.000174
+2.57%
$ 1.22 million $ 793
Jun 28, 5 PM $ 0.000169
+0.13%
$ 1.19 million $ 775
Jun 28, 4 PM $ 0.000169
-1.78%
$ 1.18 million $ 783
Jun 28, 3 PM $ 0.000172
+1.74%
$ 1.21 million $ 787
Jun 28, 2 PM $ 0.000169
+0.10%
$ 1.19 million $ 797
Jun 28, 1 PM $ 0.000169
+0.31%
$ 1.18 million $ 807
Jun 28, 12 PM $ 0.000169
+0.05%
$ 1.18 million $ 804
Jun 28, 11 AM $ 0.000169
+0.00%
$ 1.18 million $ 828
Jun 28, 10 AM $ 0.000169
-1.62%
$ 1.18 million $ 963
Jun 28, 9 AM $ 0.000171
+0.00%
$ 1.2 million $ 965
Jun 28, 8 AM $ 0.000169
+0.00%
$ 1.18 million $ 964
Jun 28, 7 AM $ 0.000169
+0.00%
$ 1.18 million $ 982
Jun 28, 6 AM $ 0.000169
-1.73%
$ 1.18 million $ 1,017
Jun 28, 5 AM $ 0.000172
-0.37%
$ 1.2 million $ 1,027
Jun 28, 4 AM $ 0.000172
+2.14%
$ 1.21 million $ 1,014
Jun 28, 3 AM $ 0.000169
+0.00%
$ 1.18 million $ 1,002
Jun 28, 2 AM $ 0.000169
-2.01%
$ 1.18 million $ 991
Jun 28, 1 AM $ 0.000172
+3.14%
$ 1.21 million $ 1,008
Jun 28, 12 AM $ 0.000167
-2.70%
$ 1.17 million $ 993
Jun 27, 11 PM $ 0.000172
+2.84%
$ 1.2 million $ 968
Jun 27, 10 PM $ 0.000167
+0.00%
$ 1.17 million $ 986
Jun 27, 9 PM $ 0.000167
-2.76%
$ 1.17 million $ 1,022
Jun 27, 8 PM $ 0.000171
-0.01%
$ 1.2 million $ 1,031
Jun 27, 7 PM $ 0.000171
+2.68%
$ 1.2 million $ 1,043
Jun 27, 6 PM $ 0.000167
-2.62%
$ 1.17 million $ 1,072
Jun 27, 5 PM $ 0.000171
+2.76%
$ 1.2 million $ 1,072
Jun 27, 4 PM $ 0.000167
-2.58%
$ 1.17 million $ 1,070
Jun 27, 3 PM $ 0.000171
-1.33%
$ 1.2 million $ 1,059
Jun 27, 2 PM $ 0.000174
+2.63%
$ 1.21 million $ 1,030