BonusCloud Historical Data

BXC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.000055
-16.65%
$ 385,070 $ 4
Feb 5, 2025 $ 0.000066
+19.98%
$ 462,000 $ 7
Feb 3, 2025 $ 0.000066
+0.00%
$ -- $ 2
Feb 2, 2025 $ 0.000066
+3.13%
$ 462,000 $ 21
Feb 1, 2025 $ 0.000064
+5.59%
$ 448,000 $ 289
Jan 31, 2025 $ 0.000064
+0.00%
$ 447,930 $ 97
Jan 30, 2025 $ 0.000064
+10.31%
$ 447,930 $ 97
Jan 29, 2025 $ 0.000058
-5.40%
$ 406,070 $ 36
Jan 28, 2025 $ 0.0000613
-4.17%
$ 429,240 $ 9
Jan 27, 2025 $ 0.000064
+0.00%
$ 447,930 $ 52
Jan 26, 2025 $ 0.000064
+1.57%
$ 447,930 $ 13
Jan 25, 2025 $ 0.000063
-4.55%
$ 441,000 $ 27
Jan 24, 2025 $ 0.000066
+0.03%
$ 462,000 $ 26
Jan 23, 2025 $ 0.000066
-9.74%
$ 461,860 $ 109
Jan 22, 2025 $ 0.0000731
+7.36%
$ 511,700 $ 100
Jan 21, 2025 $ 0.0000681
+0.00%
$ 476,630 $ 7
Jan 20, 2025 $ 0.0000681
+0.00%
$ 476,630 $ 12
Jan 19, 2025 $ 0.0000681
+0.00%
$ 476,630 $ 151
Jan 18, 2025 $ 0.0000681
-0.01%
$ 476,630 $ 81
Jan 17, 2025 $ 0.0000681
+0.00%
$ 476,700 $ 7
Jan 16, 2025 $ 0.0000681
+0.01%
$ 476,700 $ 5
Jan 15, 2025 $ 0.0000681
-0.01%
$ 476,630 $ 392
Jan 14, 2025 $ 0.0000681
-10.21%
$ 476,700 $ 13
Jan 13, 2025 $ 0.0000758
-0.75%
$ 530,880 $ 19
Jan 12, 2025 $ 0.0000779
+0.00%
$ -- $ 2
Jan 11, 2025 $ 0.0000779
-2.22%
$ 545,650 $ 2
Jan 10, 2025 $ 0.0000686
-15.07%
$ 479,990 $ 8
Jan 9, 2025 $ 0.0000807
-2.01%
$ 565,180 $ 43
Jan 8, 2025 $ 0.0000824
+24.85%
$ 576,800 $ 117
Jan 7, 2025 $ 0.000066
-10.79%
$ 462,000 $ 82
Jan 6, 2025 $ 0.000074
+10.75%
$ 517,860 $ 32
Jan 5, 2025 $ 0.0000668
-0.70%
$ 467,600 $ 65
Jan 4, 2025 $ 0.0000673
+1.97%
$ 470,955 $ 76
Jan 3, 2025 $ 0.000066
+3.30%
$ 461,860 $ 27
Jan 2, 2025 $ 0.0000639
+3.82%
$ 447,090 $ 460
Jan 1, 2025 $ 0.0000615
-16.17%
$ 430,640 $ 20
Dec 31, 2024 $ 0.0000734
+9.61%
$ 513,710 $ 28
Dec 30, 2024 $ 0.000067
-6.70%
$ 468,650 $ 75
Dec 29, 2024 $ 0.0000718
+23.47%
$ 502,320 $ 18
Dec 28, 2024 $ 0.0000718
+0.00%
$ 502,320 $ 36
Dec 27, 2024 $ 0.0000756
-0.01%
$ 529,480 $ 39
Dec 26, 2024 $ 0.0000756
-1.27%
$ 529,550 $ 2,462
Dec 25, 2024 $ 0.0000766
-8.04%
$ 536,340 $ 10
Dec 24, 2024 $ 0.0000833
+0.00%
$ 583,240 $ 2
Dec 23, 2024 $ 0.0000833
+9.09%
$ 583,240 $ 25
Dec 22, 2024 $ 0.0000764
-9.53%
$ 534,660 $ 4
Dec 21, 2024 $ 0.0000844
-0.18%
$ 591,010 $ 8
Dec 20, 2024 $ 0.0000896
+6.58%
$ 627,200 $ 142
Dec 19, 2024 $ 0.0000841
-1.80%
$ 588,490 $ 41
Dec 18, 2024 $ 0.0000856
-6.57%
$ 599,270 $ 5