BonusCloud Historical Data

BXC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.000169
-1.58%
$ 1.18 million $ 858
Jul 5, 7 PM $ 0.000172
-0.24%
$ 1.2 million $ 863
Jul 5, 6 PM $ 0.000172
-0.53%
$ 1.2 million $ 867
Jul 5, 5 PM $ 0.000173
+1.12%
$ 1.21 million $ 858
Jul 5, 4 PM $ 0.000171
+1.79%
$ 1.2 million $ 816
Jul 5, 3 PM $ 0.000168
+0.09%
$ 1.18 million $ 815
Jul 5, 2 PM $ 0.000168
-1.65%
$ 1.17 million $ 825
Jul 5, 1 PM $ 0.000171
-1.40%
$ 1.19 million $ 850
Jul 5, 12 PM $ 0.000173
+0.00%
$ 1.21 million $ 854
Jul 5, 11 AM $ 0.000173
+2.85%
$ 1.21 million $ 846
Jul 5, 10 AM $ 0.000168
-2.72%
$ 1.18 million $ 828
Jul 5, 9 AM $ 0.000168
-3.17%
$ 1.17 million $ 827
Jul 5, 8 AM $ 0.000173
+0.90%
$ 1.21 million $ 829
Jul 5, 7 AM $ 0.000172
-0.90%
$ 1.2 million $ 798
Jul 5, 6 AM $ 0.000173
+3.93%
$ 1.21 million $ 753
Jul 5, 5 AM $ 0.000167
-3.83%
$ 1.17 million $ 732
Jul 5, 4 AM $ 0.000173
+0.00%
$ 1.21 million $ 720
Jul 5, 3 AM $ 0.000173
+3.52%
$ 1.21 million $ 688
Jul 5, 2 AM $ 0.000167
+0.00%
$ 1.17 million $ 672
Jul 5, 1 AM $ 0.000167
-3.08%
$ 1.17 million $ 692
Jul 5, 12 AM $ 0.000173
+0.00%
$ 1.21 million $ 711
Jul 4, 11 PM $ 0.000173
+0.00%
$ 1.21 million $ 777
Jul 4, 10 PM $ 0.000173
+0.00%
$ 1.21 million $ 825
Jul 4, 9 PM $ 0.000173
+0.00%
$ 1.21 million $ 871
Jul 4, 8 PM $ 0.000173
-0.10%
$ 1.21 million $ 911
Jul 4, 7 PM $ 0.000173
+4.21%
$ 1.21 million $ 923
Jul 4, 6 PM $ 0.000173
-0.15%
$ 1.21 million $ 937
Jul 4, 5 PM $ 0.000173
+3.82%
$ 1.21 million $ 945
Jul 4, 4 PM $ 0.000167
-0.87%
$ 1.17 million $ 938
Jul 4, 3 PM $ 0.000168
-2.99%
$ 1.18 million $ 940
Jul 4, 2 PM $ 0.000173
+3.06%
$ 1.21 million $ 935
Jul 4, 1 PM $ 0.000168
-1.40%
$ 1.18 million $ 911
Jul 4, 12 PM $ 0.000171
-1.19%
$ 1.19 million $ 870
Jul 4, 11 AM $ 0.000173
+2.24%
$ 1.21 million $ 834
Jul 4, 10 AM $ 0.000169
-2.18%
$ 1.18 million $ 794
Jul 4, 9 AM $ 0.000173
+0.21%
$ 1.21 million $ 770
Jul 4, 8 AM $ 0.000172
-0.12%
$ 1.21 million $ 811
Jul 4, 7 AM $ 0.000172
+0.00%
$ 1.21 million $ 840
Jul 4, 6 AM $ 0.000172
+0.00%
$ 1.21 million $ 918
Jul 4, 5 AM $ 0.000172
+2.75%
$ 1.21 million $ 951
Jul 4, 4 AM $ 0.000168
-0.09%
$ 1.18 million $ 960
Jul 4, 3 AM $ 0.000168
+0.96%
$ 1.18 million $ 1,000
Jul 4, 2 AM $ 0.000166
+0.00%
$ 1.16 million $ 1,015
Jul 4, 1 AM $ 0.000166
-3.70%
$ 1.16 million $ 983
Jul 4, 12 AM $ 0.000173
-0.15%
$ 1.21 million $ 967
Jul 3, 11 PM $ 0.000173
+4.02%
$ 1.21 million $ 949
Jul 3, 10 PM $ 0.000166
-3.63%
$ 1.16 million $ 960
Jul 3, 9 PM $ 0.000173
+1.23%
$ 1.21 million $ 974
Jul 3, 8 PM $ 0.000171
+2.34%
$ 1.19 million $ 978
Jul 3, 7 PM $ 0.000167
+1.69%
$ 1.17 million $ 947