BonusCloud Historical Data

BXC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000127
-12.92%
$ 891,100 $ 82,455
Jul 5, 2025 $ 0.000146
+26.22%
$ 1.02 million $ 79,334
Jul 4, 2025 $ 0.000115
-20.49%
$ 804,300 $ 63,075
Jul 3, 2025 $ 0.000144
+15.83%
$ 1.01 million $ 64,926
Jul 2, 2025 $ 0.000125
+16.60%
$ 874,370 $ 67,065
Jul 1, 2025 $ 0.000107
+0.04%
$ 749,910 $ 52,482
Jun 30, 2025 $ 0.000107
+9.42%
$ 749,630 $ 60,200
Jun 29, 2025 $ 0.0000979
-1.68%
$ 685,230 $ 59,492
Jun 28, 2025 $ 0.0000996
+3.32%
$ 697,200 $ 60,299
Jun 27, 2025 $ 0.0000964
-0.24%
$ 674,660 $ 53,503
Jun 26, 2025 $ 0.0000966
+0.27%
$ 676,270 $ 47,710
Jun 25, 2025 $ 0.0000963
-4.12%
$ 674,450 $ 55,140
Jun 24, 2025 $ 0.000101
-21.20%
$ 704,060 $ 57,600
Jun 23, 2025 $ 0.000128
-1.35%
$ 893,480 $ 53,511
Jun 22, 2025 $ 0.000129
-10.33%
$ 905,730 $ 55,741
Jun 21, 2025 $ 0.000144
-11.18%
$ 1.01 million $ 69,120
Jun 20, 2025 $ 0.000142
-20.78%
$ 993,440 $ 105,049
Jun 19, 2025 $ 0.000179
-20.74%
$ 1.25 million $ 105,154
Jun 18, 2025 $ 0.000254
+43.82%
$ 1.78 million $ 102,400
Jun 17, 2025 $ 0.000177
-22.11%
$ 1.24 million $ 87,264
Jun 16, 2025 $ 0.000227
-27.68%
$ 1.59 million $ 88,191
Jun 15, 2025 $ 0.000313
+22.84%
$ 2.19 million $ 97,587
Jun 14, 2025 $ 0.000213
-5.75%
$ 1.49 million $ 49,931
Jun 13, 2025 $ 0.000226
+1.27%
$ 1.58 million $ 121,324
Jun 12, 2025 $ 0.000229
+23.94%
$ 1.61 million $ 139,047
Jun 11, 2025 $ 0.000185
+13.13%
$ 1.3 million $ 104,775
Jun 10, 2025 $ 0.000164
+24.47%
$ 1.14 million $ 104,221
Jun 9, 2025 $ 0.000131
+47.22%
$ 919,730 $ 96,403
Jun 8, 2025 $ 0.0000893
+2.76%
$ 624,960 $ 105,244
Jun 7, 2025 $ 0.0000869
+2.60%
$ 608,020 $ 102,069
Jun 6, 2025 $ 0.0000847
-3.07%
$ 592,620 $ 95,028
Jun 5, 2025 $ 0.0000873
+6.59%
$ 611,380 $ 101,043
Jun 4, 2025 $ 0.0000819
+1.80%
$ 573,650 $ 99,284
Jun 3, 2025 $ 0.0000805
-1.01%
$ 563,780 $ 102,186
Jun 2, 2025 $ 0.0000813
+3.24%
$ 569,240 $ 98,674
Jun 1, 2025 $ 0.0000788
+0.27%
$ 551,390 $ 92,617
May 31, 2025 $ 0.0000786
-12.98%
$ 549,920 $ 84,327
May 30, 2025 $ 0.0000903
-1.10%
$ 631,960 $ 86,822
May 29, 2025 $ 0.0000931
+34.39%
$ 651,840 $ 98,251
May 28, 2025 $ 0.0000693
+0.68%
$ 484,890 $ 93,939
May 27, 2025 $ 0.0000688
+0.50%
$ 481,530 $ 93,478
May 26, 2025 $ 0.0000684
-0.07%
$ 478,940 $ 90,509
May 25, 2025 $ 0.0000685
-3.33%
$ 479,290 $ 92,381
May 24, 2025 $ 0.0000663
+2.05%
$ 464,380 $ 95,380
May 23, 2025 $ 0.000065
+10.62%
$ 455,070 $ 79,917
May 22, 2025 $ 0.0000588
-2.60%
$ 411,390 $ 26,171
May 21, 2025 $ 0.0000603
+0.48%
$ 422,380 $ 24,662
May 20, 2025 $ 0.00006
-0.12%
$ 420,350 $ 26,093
May 19, 2025 $ 0.0000601
-5.05%
$ 420,840 $ 25,484
May 18, 2025 $ 0.0000633
+5.34%
$ 443,240 $ 27,465