BonusCloud Historical Data

BXC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.000166
-2.96%
$ 1.16 million $ 1,464
Jul 7, 9 PM $ 0.000171
-1.01%
$ 1.2 million $ 1,467
Jul 7, 8 PM $ 0.000173
+2.33%
$ 1.21 million $ 1,442
Jul 7, 7 PM $ 0.000169
-1.97%
$ 1.18 million $ 1,241
Jul 7, 6 PM $ 0.000169
-3.20%
$ 1.18 million $ 1,225
Jul 7, 5 PM $ 0.000174
-0.17%
$ 1.22 million $ 1,230
Jul 7, 4 PM $ 0.000175
+3.37%
$ 1.22 million $ 1,235
Jul 7, 3 PM $ 0.000169
-3.45%
$ 1.18 million $ 1,244
Jul 7, 2 PM $ 0.000175
-0.02%
$ 1.23 million $ 1,261
Jul 7, 1 PM $ 0.000175
+0.00%
$ 1.23 million $ 1,241
Jul 7, 12 PM $ 0.000175
+6.56%
$ 1.23 million $ 1,235
Jul 7, 11 AM $ 0.000164
-3.20%
$ 1.15 million $ 1,156
Jul 7, 10 AM $ 0.00017
+0.12%
$ 1.19 million $ 1,164
Jul 7, 9 AM $ 0.00017
+1.50%
$ 1.19 million $ 1,170
Jul 7, 8 AM $ 0.000167
-0.27%
$ 1.17 million $ 1,144
Jul 7, 7 AM $ 0.000168
-2.41%
$ 1.17 million $ 1,121
Jul 7, 6 AM $ 0.000172
-0.87%
$ 1.2 million $ 991
Jul 7, 5 AM $ 0.000173
+2.32%
$ 1.21 million $ 1,008
Jul 7, 4 AM $ 0.000169
+1.74%
$ 1.18 million $ 1,007
Jul 7, 3 AM $ 0.000166
+0.05%
$ 1.16 million $ 972
Jul 7, 2 AM $ 0.000172
+3.72%
$ 1.21 million $ 980
Jul 7, 1 AM $ 0.000166
-3.87%
$ 1.16 million $ 1,000
Jul 7, 12 AM $ 0.000173
-0.03%
$ 1.21 million $ 1,017
Jul 6, 11 PM $ 0.000173
+4.10%
$ 1.21 million $ 1,020
Jul 6, 10 PM $ 0.000166
+0.27%
$ 1.16 million $ 1,020
Jul 6, 9 PM $ 0.000166
-4.22%
$ 1.16 million $ 1,016
Jul 6, 8 PM $ 0.000173
+0.00%
$ 1.21 million $ 1,023
Jul 6, 7 PM $ 0.000173
+4.15%
$ 1.21 million $ 1,011
Jul 6, 6 PM $ 0.000166
+0.18%
$ 1.16 million $ 1,027
Jul 6, 5 PM $ 0.000166
-3.64%
$ 1.16 million $ 1,033
Jul 6, 4 PM $ 0.000172
+3.75%
$ 1.21 million $ 1,085
Jul 6, 3 PM $ 0.000166
-4.11%
$ 1.16 million $ 1,074
Jul 6, 2 PM $ 0.000173
+0.00%
$ 1.21 million $ 1,065
Jul 6, 1 PM $ 0.000173
+0.69%
$ 1.21 million $ 1,078
Jul 6, 12 PM $ 0.000172
-0.12%
$ 1.2 million $ 1,069
Jul 6, 11 AM $ 0.000172
+0.08%
$ 1.2 million $ 1,073
Jul 6, 10 AM $ 0.000172
+2.01%
$ 1.2 million $ 1,065
Jul 6, 9 AM $ 0.000168
+0.31%
$ 1.18 million $ 1,065
Jul 6, 8 AM $ 0.000168
-0.07%
$ 1.18 million $ 1,080
Jul 6, 7 AM $ 0.000168
-2.57%
$ 1.18 million $ 1,074
Jul 6, 6 AM $ 0.000172
+3.03%
$ 1.21 million $ 1,085
Jul 6, 5 AM $ 0.000167
-2.23%
$ 1.17 million $ 1,042
Jul 6, 4 AM $ 0.000171
+0.00%
$ 1.2 million $ 1,043
Jul 6, 3 AM $ 0.000171
+0.25%
$ 1.2 million $ 1,071
Jul 6, 2 AM $ 0.000171
+1.82%
$ 1.2 million $ 1,075
Jul 6, 1 AM $ 0.000168
-2.25%
$ 1.17 million $ 1,058
Jul 6, 12 AM $ 0.000172
+1.18%
$ 1.2 million $ 1,035
Jul 5, 11 PM $ 0.00017
-0.98%
$ 1.19 million $ 999
Jul 5, 10 PM $ 0.000171
+0.02%
$ 1.2 million $ 939
Jul 5, 9 PM $ 0.000171
+1.41%
$ 1.2 million $ 895