BonusCloud Historical Data

BXC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.000096
-0.27%
$ 672,070 $ 10,335
Feb 15, 2026 $ 0.0000963
+17.10%
$ 673,890 $ 10,269
Feb 14, 2026 $ 0.0000822
-16.79%
$ 575,470 $ 9,356
Feb 13, 2026 $ 0.0000988
+1.25%
$ 691,600 $ 9,680
Feb 12, 2026 $ 0.0000976
-0.78%
$ 683,060 $ 9,177
Feb 11, 2026 $ 0.0000983
-0.25%
$ 688,450 $ 9,483
Feb 10, 2026 $ 0.0000986
+1.63%
$ 690,200 $ 9,052
Feb 9, 2026 $ 0.000097
+0.75%
$ 679,140 $ 8,827
Feb 8, 2026 $ 0.0000963
+7.55%
$ 674,100 $ 9,492
Feb 7, 2026 $ 0.0000895
-6.97%
$ 628,110 $ 19,669
Feb 6, 2026 $ 0.0000962
-0.26%
$ 675,150 $ 19,107
Feb 5, 2026 $ 0.0000967
+0.74%
$ 676,970 $ 13,097
Feb 4, 2026 $ 0.0000963
+67.62%
$ 676,970 $ 12,971
Feb 3, 2026 $ 0.0000573
-33.37%
$ 401,240 $ 13,436
Feb 2, 2026 $ 0.0000571
+50.16%
$ 399,420 $ 11,699
Feb 1, 2026 $ 0.0000349
-33.40%
$ 244,300 $ 11,586
Jan 31, 2026 $ 0.0000524
-36.32%
$ 366,800 $ 12,501
Jan 30, 2026 $ 0.0000823
-43.16%
$ 576,030 $ 12,258
Jan 29, 2026 $ 0.000145
+1.44%
$ 1.01 million $ 12,225
Jan 28, 2026 $ 0.000143
+1.87%
$ 999,040 $ 12,026
Jan 27, 2026 $ 0.00014
+7.35%
$ 980,700 $ 12,115
Jan 26, 2026 $ 0.000131
+1.03%
$ 913,570 $ 11,838
Jan 25, 2026 $ 0.000129
+6.75%
$ 904,260 $ 12,207
Jan 24, 2026 $ 0.000121
-3.58%
$ 847,070 $ 12,675
Jan 23, 2026 $ 0.000125
+18.96%
$ 880,390 $ 13,445
Jan 22, 2026 $ 0.000105
-5.80%
$ 738,500 $ 13,065
Jan 21, 2026 $ 0.000112
-5.77%
$ 785,680 $ 12,203
Jan 20, 2026 $ 0.000119
+2.80%
$ 833,700 $ 12,271
Jan 19, 2026 $ 0.000116
+9.66%
$ 811,090 $ 12,375
Jan 18, 2026 $ 0.000106
-14.24%
$ 739,620 $ 13,160
Jan 17, 2026 $ 0.000123
+31.12%
$ 862,400 $ 13,088
Jan 16, 2026 $ 0.0000938
-4.47%
$ 656,320 $ 12,598
Jan 15, 2026 $ 0.0000981
+5.02%
$ 687,050 $ 12,653
Jan 14, 2026 $ 0.0000935
-6.37%
$ 654,220 $ 12,407
Jan 13, 2026 $ 0.0000996
+10.69%
$ 697,130 $ 13,071
Jan 12, 2026 $ 0.00009
+1.82%
$ 629,790 $ 12,316
Jan 11, 2026 $ 0.0000882
-6.21%
$ 617,260 $ 12,628
Jan 10, 2026 $ 0.000094
+21.25%
$ 658,140 $ 13,458
Jan 9, 2026 $ 0.0000774
-11.07%
$ 541,590 $ 12,773
Jan 8, 2026 $ 0.0000692
+6.32%
$ 484,260 $ 13,890
Jan 7, 2026 $ 0.0000651
-24.16%
$ 455,490 $ 13,074
Jan 6, 2026 $ 0.0000858
+4.23%
$ 600,600 $ 12,772
Jan 5, 2026 $ 0.0000823
+3.46%
$ 576,240 $ 12,413
Jan 4, 2026 $ 0.0000796
+14.97%
$ 556,990 $ 12,626
Jan 3, 2026 $ 0.0000692
+11.63%
$ 485,520 $ 12,788
Jan 2, 2026 $ 0.000062
+14.22%
$ 434,000 $ 12,710
Jan 1, 2026 $ 0.0000543
-6.15%
$ 379,960 $ 11,838
Dec 31, 2025 $ 0.0000578
+29.89%
$ 404,880 $ 12,950
Dec 30, 2025 $ 0.0000442
+3.44%
$ 311,080 $ 13,196
Dec 29, 2025 $ 0.0000409
+10.34%
$ 286,020 $ 11,895