BonusCloud Historical Data

BXC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.000173
+0.15%
$ 1.21 million $ 10,341
Apr 6, 2026 $ 0.000173
-4.51%
$ 1.21 million $ 10,331
Apr 5, 2026 $ 0.000181
-1.64%
$ 1.27 million $ 10,689
Apr 4, 2026 $ 0.000184
+8.67%
$ 1.29 million $ 10,326
Apr 3, 2026 $ 0.00017
-7.44%
$ 1.19 million $ 10,406
Apr 2, 2026 $ 0.000183
-0.52%
$ 1.28 million $ 9,856
Apr 1, 2026 $ 0.000184
+4.39%
$ 1.29 million $ 10,264
Mar 31, 2026 $ 0.000176
-3.01%
$ 1.24 million $ 9,865
Mar 30, 2026 $ 0.000182
-1.95%
$ 1.27 million $ 10,029
Mar 29, 2026 $ 0.000185
+0.67%
$ 1.3 million $ 9,832
Mar 28, 2026 $ 0.000184
+6.52%
$ 1.29 million $ 9,729
Mar 27, 2026 $ 0.000173
-7.09%
$ 1.21 million $ 10,398
Mar 26, 2026 $ 0.000186
-0.12%
$ 1.3 million $ 8,775
Mar 25, 2026 $ 0.000186
-0.05%
$ 1.3 million $ 8,919
Mar 24, 2026 $ 0.000186
+0.00%
$ 1.3 million $ 8,880
Mar 23, 2026 $ 0.000186
-1.90%
$ 1.3 million $ 8,776
Mar 22, 2026 $ 0.00019
+3.84%
$ 1.33 million $ 9,058
Mar 21, 2026 $ 0.000183
-1.74%
$ 1.28 million $ 9,915
Mar 20, 2026 $ 0.000186
+9.74%
$ 1.3 million $ 9,757
Mar 19, 2026 $ 0.000169
-9.85%
$ 1.19 million $ 9,832
Mar 18, 2026 $ 0.000188
+0.27%
$ 1.32 million $ 10,105
Mar 17, 2026 $ 0.000187
+0.42%
$ 1.31 million $ 9,452
Mar 16, 2026 $ 0.000188
+1.51%
$ 1.32 million $ 10,031
Mar 15, 2026 $ 0.000184
+3.40%
$ 1.29 million $ 9,705
Mar 14, 2026 $ 0.000178
-3.98%
$ 1.25 million $ 9,371
Mar 13, 2026 $ 0.000186
-1.41%
$ 1.3 million $ 9,570
Mar 12, 2026 $ 0.000188
+0.35%
$ 1.32 million $ 9,539
Mar 11, 2026 $ 0.000188
+3.82%
$ 1.31 million $ 9,415
Mar 10, 2026 $ 0.000181
-4.30%
$ 1.26 million $ 9,355
Mar 9, 2026 $ 0.000189
+5.46%
$ 1.31 million $ 9,730
Mar 8, 2026 $ 0.00018
+4.21%
$ 1.26 million $ 10,137
Mar 7, 2026 $ 0.000173
-3.53%
$ 1.21 million $ 9,431
Mar 6, 2026 $ 0.000179
+0.38%
$ 1.25 million $ 10,521
Mar 5, 2026 $ 0.000178
-0.45%
$ 1.25 million $ 9,536
Mar 4, 2026 $ 0.000179
+11.60%
$ 1.25 million $ 9,949
Mar 3, 2026 $ 0.00016
+6.22%
$ 1.12 million $ 9,551
Mar 2, 2026 $ 0.000156
+8.89%
$ 1.09 million $ 9,553
Mar 1, 2026 $ 0.000143
+17.93%
$ 1 million $ 10,616
Feb 28, 2026 $ 0.000121
-22.79%
$ 850,290 $ 9,251
Feb 27, 2026 $ 0.000156
+27.28%
$ 1.09 million $ 10,999
Feb 26, 2026 $ 0.000137
+10.86%
$ 959,000 $ 9,952
Feb 25, 2026 $ 0.000124
-9.75%
$ 865,060 $ 10,510
Feb 24, 2026 $ 0.000137
+5.33%
$ 958,510 $ 11,005
Feb 23, 2026 $ 0.000127
-3.34%
$ 892,430 $ 10,264
Feb 22, 2026 $ 0.000132
+0.53%
$ 923,230 $ 9,644
Feb 21, 2026 $ 0.00013
+15.95%
$ 910,140 $ 8,009
Feb 20, 2026 $ 0.000112
-2.46%
$ 784,910 $ 10,364
Feb 19, 2026 $ 0.000115
+17.07%
$ 806,400 $ 10,112
Feb 18, 2026 $ 0.0000982
-0.21%
$ 686,000 $ 9,607
Feb 17, 2026 $ 0.0000984
+2.50%
$ 688,870 $ 9,303