BonusCloud Historical Data

BXC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.000174
+2.63%
$ 1.21 million $ 1,030
Jun 27, 1 PM $ 0.000169
+0.36%
$ 1.18 million $ 1,028
Jun 27, 12 PM $ 0.000168
-1.75%
$ 1.18 million $ 1,005
Jun 27, 11 AM $ 0.000172
-0.12%
$ 1.2 million $ 966
Jun 27, 10 AM $ 0.000172
-0.09%
$ 1.2 million $ 862
Jun 27, 9 AM $ 0.000172
+0.41%
$ 1.2 million $ 828
Jun 27, 8 AM $ 0.000171
+0.92%
$ 1.2 million $ 790
Jun 27, 7 AM $ 0.00017
-2.36%
$ 1.19 million $ 760
Jun 27, 6 AM $ 0.000174
+2.64%
$ 1.22 million $ 770
Jun 27, 5 AM $ 0.000169
+0.00%
$ 1.19 million $ 740
Jun 27, 4 AM $ 0.000169
-0.49%
$ 1.19 million $ 728
Jun 27, 3 AM $ 0.00017
+0.05%
$ 1.19 million $ 696
Jun 27, 2 AM $ 0.00017
+1.90%
$ 1.19 million $ 723
Jun 27, 1 AM $ 0.000167
-2.57%
$ 1.17 million $ 694
Jun 27, 12 AM $ 0.000171
+0.00%
$ 1.2 million $ 690
Jun 26, 11 PM $ 0.000171
+2.63%
$ 1.2 million $ 698
Jun 26, 10 PM $ 0.000167
-0.30%
$ 1.17 million $ 684
Jun 26, 9 PM $ 0.000167
-2.21%
$ 1.17 million $ 636
Jun 26, 8 PM $ 0.000171
-0.35%
$ 1.2 million $ 591
Jun 26, 7 PM $ 0.000172
+2.90%
$ 1.2 million $ 546
Jun 26, 6 PM $ 0.000167
-2.71%
$ 1.17 million $ 535
Jun 26, 5 PM $ 0.000172
+0.02%
$ 1.2 million $ 531
Jun 26, 4 PM $ 0.000172
+2.86%
$ 1.2 million $ 514
Jun 26, 3 PM $ 0.000167
-2.88%
$ 1.17 million $ 487
Jun 26, 2 PM $ 0.000172
+2.83%
$ 1.2 million $ 482
Jun 26, 1 PM $ 0.000167
-2.76%
$ 1.17 million $ 477
Jun 26, 12 PM $ 0.000172
+0.00%
$ 1.2 million $ 502
Jun 26, 11 AM $ 0.000172
+0.00%
$ 1.2 million $ 526
Jun 26, 10 AM $ 0.000172
+0.00%
$ 1.2 million $ 539
Jun 26, 9 AM $ 0.000172
+0.00%
$ 1.2 million $ 559
Jun 26, 8 AM $ 0.000172
+0.00%
$ 1.2 million $ 579
Jun 26, 7 AM $ 0.000172
+3.02%
$ 1.2 million $ 626
Jun 26, 6 AM $ 0.000167
-2.22%
$ 1.17 million $ 613
Jun 26, 5 AM $ 0.000171
+0.70%
$ 1.19 million $ 641
Jun 26, 4 AM $ 0.000172
-0.14%
$ 1.2 million $ 699
Jun 26, 3 AM $ 0.000172
+0.00%
$ 1.2 million $ 719
Jun 26, 2 AM $ 0.000172
+0.00%
$ 1.2 million $ 743
Jun 26, 1 AM $ 0.000167
+0.18%
$ 1.17 million $ 776
Jun 26, 12 AM $ 0.000167
-2.90%
$ 1.17 million $ 811
Jun 25, 11 PM $ 0.000172
+3.44%
$ 1.2 million $ 795
Jun 25, 10 PM $ 0.000166
+0.00%
$ 1.16 million $ 812
Jun 25, 9 PM $ 0.000166
+0.00%
$ 1.16 million $ 1,047
Jun 25, 8 PM $ 0.000166
+0.00%
$ 1.16 million $ 1,091
Jun 25, 7 PM $ 0.000166
-4.30%
$ 1.16 million $ 1,138
Jun 25, 6 PM $ 0.000174
+3.59%
$ 1.22 million $ 1,136
Jun 25, 5 PM $ 0.000168
-3.17%
$ 1.17 million $ 1,135
Jun 25, 4 PM $ 0.000173
-0.01%
$ 1.21 million $ 1,150
Jun 25, 3 PM $ 0.000173
-0.09%
$ 1.21 million $ 1,190
Jun 25, 2 PM $ 0.000173
+1.71%
$ 1.21 million $ 1,265
Jun 25, 1 PM $ 0.00017
-1.72%
$ 1.19 million $ 1,269