BonusCloud Historical Data

BXC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0000916
+1.63%
$ 641,410 $ 7
Dec 16, 2024 $ 0.0000902
-8.57%
$ 631,133 $ 8
Dec 15, 2024 $ 0.0000986
+0.00%
$ 690,270 $ 36
Dec 14, 2024 $ 0.0000986
+11.11%
$ 690,270 $ 43
Dec 13, 2024 $ 0.0000999
+0.00%
$ 699,020 $ 13
Dec 12, 2024 $ 0.0000999
+13.96%
$ 699,020 $ 91
Dec 11, 2024 $ 0.0000876
+0.15%
$ 613,410 $ 7
Dec 10, 2024 $ 0.0000875
-10.71%
$ 612,500 $ 62
Dec 9, 2024 $ 0.0000861
-16.14%
$ 602,700 $ 193
Dec 8, 2024 $ 0.000103
+4.12%
$ 718,690 $ 29
Dec 7, 2024 $ 0.0000986
+1.72%
$ 690,270 $ 164
Dec 6, 2024 $ 0.0000969
+0.00%
$ 678,580 $ 251
Dec 5, 2024 $ 0.0000969
-2.75%
$ 678,580 $ 26
Dec 4, 2024 $ 0.0000997
+0.92%
$ 697,760 $ 240
Dec 3, 2024 $ 0.0000986
+0.99%
$ 690,270 $ 313
Dec 2, 2024 $ 0.0000976
+4.60%
$ 683,480 $ 155
Dec 1, 2024 $ 0.0000934
-18.11%
$ 653,450 $ 458
Nov 30, 2024 $ 0.000114
-0.01%
$ 797,930 $ 14
Nov 29, 2024 $ 0.000114
+8.65%
$ 798,000 $ 141
Nov 28, 2024 $ 0.000093
-11.41%
$ 651,140 $ 22
Nov 27, 2024 $ 0.000105
-6.25%
$ 735,000 $ 48
Nov 26, 2024 $ 0.000112
-0.01%
$ 784,000 $ 40
Nov 25, 2024 $ 0.000112
+6.69%
$ 784,070 $ 128
Nov 24, 2024 $ 0.000105
-0.01%
$ 734,930 $ 85
Nov 23, 2024 $ 0.000113
+20.20%
$ 791,980 $ 75
Nov 22, 2024 $ 0.0000941
+10.21%
$ 658,910 $ 25
Nov 21, 2024 $ 0.0000854
-12.13%
$ 597,870 $ 38
Nov 20, 2024 $ 0.0000972
+1.43%
$ 680,400 $ 293
Nov 19, 2024 $ 0.0000958
+11.53%
$ 670,810 $ 58
Nov 18, 2024 $ 0.0000859
-16.44%
$ 601,440 $ 73
Nov 17, 2024 $ 0.000103
+18.59%
$ 719,810 $ 355
Nov 16, 2024 $ 0.0000867
-5.60%
$ 606,970 $ 486
Nov 15, 2024 $ 0.000103
+6.33%
$ 722,680 $ 1,743
Nov 14, 2024 $ 0.0000971
-1.16%
$ 679,630 $ 52
Nov 13, 2024 $ 0.0000982
-3.30%
$ 687,610 $ 785
Nov 12, 2024 $ 0.000102
+2.72%
$ 711,060 $ 130
Nov 11, 2024 $ 0.0000989
+0.30%
$ 692,149 $ 178
Nov 10, 2024 $ 0.0000986
+3.18%
$ 690,097 $ 13
Nov 9, 2024 $ 0.0000956
-7.71%
$ 669,018 $ 62
Nov 8, 2024 $ 0.000102
-1.71%
$ 717,392 $ 52
Nov 7, 2024 $ 0.000104
-8.81%
$ 729,498 $ 245
Nov 6, 2024 $ 0.000114
+14.97%
$ 799,768 $ 4
Nov 5, 2024 $ 0.0000994
+4.72%
$ 695,660 $ 24
Nov 4, 2024 $ 0.0000949
-1.02%
$ 664,316 $ 387
Nov 3, 2024 $ 0.0000959
-0.39%
$ 671,129 $ 702
Nov 2, 2024 $ 0.0000959
+3.10%
$ 671,056 $ 177
Nov 1, 2024 $ 0.000093
+1.70%
$ 651,095 $ 22
Oct 31, 2024 $ 0.0000915
-0.43%
$ 640,220 $ 116
Oct 30, 2024 $ 0.0000919
-7.89%
$ 643,066 $ 178
Oct 29, 2024 $ 0.0000997
+1.85%
$ 698,017 $ 519