BonusCloud Historical Data

BXC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000172
+0.00%
$ 1.2 million $ 1,133
Yesterday $ 0.000169
-1.79%
$ 1.18 million $ 1,096
Jul 14, 2026 $ 0.000172
+5.47%
$ 1.2 million $ 1,282
Jul 13, 2026 $ 0.000163
-1.50%
$ 1.14 million $ 982
Jul 12, 2026 $ 0.000165
+1.50%
$ 1.16 million $ 891
Jul 11, 2026 $ 0.000163
-2.80%
$ 1.14 million $ 1,157
Jul 10, 2026 $ 0.000168
-3.15%
$ 1.17 million $ 1,034
Jul 9, 2026 $ 0.000173
+4.99%
$ 1.21 million $ 1,011
Jul 8, 2026 $ 0.000165
+1.36%
$ 1.15 million $ 1,017
Jul 7, 2026 $ 0.000163
-5.97%
$ 1.14 million $ 1,465
Jul 6, 2026 $ 0.000173
+2.03%
$ 1.21 million $ 1,020
Jul 5, 2026 $ 0.00017
-1.77%
$ 1.19 million $ 999
Jul 4, 2026 $ 0.000173
-0.23%
$ 1.21 million $ 777
Jul 3, 2026 $ 0.000173
+2.70%
$ 1.21 million $ 949
Jul 2, 2026 $ 0.000169
+2.84%
$ 1.18 million $ 1,455
Jul 1, 2026 $ 0.000164
-5.44%
$ 1.15 million $ 881
Jun 30, 2026 $ 0.000173
-0.12%
$ 1.21 million $ 1,142
Jun 29, 2026 $ 0.000174
+2.50%
$ 1.21 million $ 1,049
Jun 28, 2026 $ 0.000169
-1.30%
$ 1.19 million $ 865
Jun 27, 2026 $ 0.000172
+0.11%
$ 1.2 million $ 968
Jun 26, 2026 $ 0.000171
-0.30%
$ 1.2 million $ 698
Jun 25, 2026 $ 0.000172
+0.83%
$ 1.2 million $ 795
Jun 24, 2026 $ 0.000168
-0.78%
$ 1.18 million $ 1,035
Jun 23, 2026 $ 0.00017
+1.47%
$ 1.19 million $ 961
Jun 22, 2026 $ 0.000167
+2.46%
$ 1.17 million $ 934
Jun 21, 2026 $ 0.000163
-5.87%
$ 1.14 million $ 1,049
Jun 20, 2026 $ 0.000173
-0.01%
$ 1.21 million $ 972
Jun 19, 2026 $ 0.000173
-0.18%
$ 1.21 million $ 874
Jun 18, 2026 $ 0.000173
+4.87%
$ 1.21 million $ 936
Jun 17, 2026 $ 0.000165
-4.76%
$ 1.16 million $ 824
Jun 16, 2026 $ 0.000173
+4.51%
$ 1.21 million $ 773
Jun 15, 2026 $ 0.000166
-0.62%
$ 1.16 million $ 711
Jun 14, 2026 $ 0.000167
-4.17%
$ 1.17 million $ 902
Jun 13, 2026 $ 0.000174
-0.30%
$ 1.22 million $ 889
Jun 12, 2026 $ 0.000175
-0.07%
$ 1.22 million $ 810
Jun 11, 2026 $ 0.000175
-0.07%
$ 1.22 million $ 875
Jun 10, 2026 $ 0.000175
+0.03%
$ 1.23 million $ 918
Jun 9, 2026 $ 0.000175
+7.85%
$ 1.23 million $ 1,053
Jun 8, 2026 $ 0.000162
-3.05%
$ 1.14 million $ 1,088
Jun 7, 2026 $ 0.000167
+0.06%
$ 1.17 million $ 879
Jun 6, 2026 $ 0.000167
+0.38%
$ 1.17 million $ 956
Jun 5, 2026 $ 0.000167
-0.43%
$ 1.17 million $ 1,149
Jun 4, 2026 $ 0.000167
-2.34%
$ 1.17 million $ 907
Jun 3, 2026 $ 0.000171
+1.63%
$ 1.2 million $ 921
Jun 2, 2026 $ 0.000169
+1.15%
$ 1.18 million $ 907
Jun 1, 2026 $ 0.000167
-0.31%
$ 1.17 million $ 88
May 31, 2026 $ 0.000167
-0.26%
$ 1.17 million $ 131
May 30, 2026 $ 0.000168
-0.07%
$ 1.17 million $ 304
May 29, 2026 $ 0.000168
+1.02%
$ 1.17 million $ 407
May 28, 2026 $ 0.000166
+0.42%
$ 1.17 million $ 775
Download