allPepe Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0₅364
-0.59%
$ 29,683 $ 3,683
Feb 28, 11 PM $ 0.0₅366
-0.33%
$ 29,856 $ 3,538
Feb 28, 10 PM $ 0.0₅367
+1.01%
$ 29,955 $ 3,542
Feb 28, 9 PM $ 0.0₅363
-0.43%
$ 29,621 $ 3,351
Feb 28, 8 PM $ 0.0₅364
+1.00%
$ 29,740 $ 3,308
Feb 28, 7 PM $ 0.0₅36
+0.64%
$ 29,371 $ 3,238
Feb 28, 6 PM $ 0.0₅357
-2.22%
$ 29,160 $ 3,216
Feb 28, 5 PM $ 0.0₅363
-0.53%
$ 29,660 $ 1,613
Feb 28, 4 PM $ 0.0₅366
+0.08%
$ 29,843 $ 4
Feb 28, 3 PM $ 0.0₅365
+0.19%
$ 29,786 $ 5
Feb 28, 2 PM $ 0.0₅364
+1.19%
$ 29,684 $ 4
Feb 28, 1 PM $ 0.0₅359
+0.09%
$ 29,333 $ 4
Feb 28, 12 PM $ 0.0₅359
-0.18%
$ 29,313 $ 4
Feb 28, 11 AM $ 0.0₅36
+0.69%
$ 29,354 $ 4
Feb 28, 10 AM $ 0.0₅36
+0.48%
$ 29,363 $ 4
Feb 28, 9 AM $ 0.0₅358
-0.18%
$ 29,196 $ 4
Feb 28, 8 AM $ 0.0₅359
-0.62%
$ 29,296 $ 4
Feb 28, 7 AM $ 0.0₅363
+0.66%
$ 29,584 $ 4
Feb 28, 6 AM $ 0.0₅36
-2.84%
$ 29,396 $ 3
Feb 28, 5 AM $ 0.0₅371
-0.23%
$ 30,256 $ 3
Feb 28, 4 AM $ 0.0₅371
-0.07%
$ 30,308 $ 3
Feb 28, 3 AM $ 0.0₅372
-0.28%
$ 30,334 $ 3
Feb 28, 2 AM $ 0.0₅373
+0.25%
$ 30,418 $ 3
Feb 28, 1 AM $ 0.0₅372
-0.31%
$ 30,350 $ 3
Feb 28, 12 AM $ 0.0₅373
+0.11%
$ 30,441 $ 3
Feb 27, 11 PM $ 0.0₅373
+0.39%
$ 30,406 $ 3
Feb 27, 10 PM $ 0.0₅371
-0.28%
$ 30,296 $ 3
Feb 27, 9 PM $ 0.0₅372
+0.18%
$ 30,391 $ 3
Feb 27, 8 PM $ 0.0₅372
+0.30%
$ 30,331 $ 3
Feb 27, 7 PM $ 0.0₅371
-0.07%
$ 30,254 $ 3
Feb 27, 6 PM $ 0.0₅372
+0.08%
$ 30,342 $ 3
Feb 27, 5 PM $ 0.0₅371
-0.42%
$ 30,289 $ 3
Feb 27, 4 PM $ 0.0₅373
-0.89%
$ 30,449 $ 1,945
Feb 27, 3 PM $ 0.0₅377
+0.12%
$ 30,723 $ 1,945
Feb 27, 2 PM $ 0.0₅376
-0.84%
$ 30,651 $ 1,945
Feb 27, 1 PM $ 0.0₅378
+0.06%
$ 30,841 $ 1,945
Feb 27, 12 PM $ 0.0₅378
-2.26%
$ 30,822 $ 1,945
Feb 27, 11 AM $ 0.0₅386
+0.35%
$ 31,535 $ 1,944
Feb 27, 10 AM $ 0.0₅386
-1.58%
$ 31,465 $ 3,882
Feb 27, 9 AM $ 0.0₅392
-0.33%
$ 31,969 $ 3,949
Feb 27, 8 AM $ 0.0₅393
+0.16%
$ 32,074 $ 3,951
Feb 27, 7 AM $ 0.0₅393
-0.25%
$ 32,050 $ 3,948
Feb 27, 6 AM $ 0.0₅394
-0.36%
$ 32,140 $ 3,957
Feb 27, 5 AM $ 0.0₅395
-0.17%
$ 32,272 $ 3,973
Feb 27, 4 AM $ 0.0₅396
+1.22%
$ 32,318 $ 3,978
Feb 27, 3 AM $ 0.0₅391
-0.04%
$ 31,917 $ 3,929
Feb 27, 2 AM $ 0.0₅391
+0.61%
$ 31,929 $ 3,925
Feb 27, 1 AM $ 0.0₅389
-0.36%
$ 31,735 $ 4,490
Feb 27, 12 AM $ 0.0₅391
-0.30%
$ 31,907 $ 4,516
Feb 26, 11 PM $ 0.0₅392
-0.07%
$ 32,004 $ 4,531