allPepe Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0₅36
-0.67%
$ 29,343 $ 1,683
Mar 3, 1 AM $ 0.0₅362
-0.04%
$ 29,559 $ 1,660
Mar 3, 12 AM $ 0.0₅363
+0.11%
$ 29,598 $ 1,748
Mar 2, 11 PM $ 0.0₅362
-1.27%
$ 29,538 $ 1,857
Mar 2, 10 PM $ 0.0₅367
+0.43%
$ 29,917 $ 1,882
Mar 2, 9 PM $ 0.0₅365
+0.03%
$ 29,770 $ 1,872
Mar 2, 8 PM $ 0.0₅364
+0.36%
$ 29,740 $ 1,868
Mar 2, 7 PM $ 0.0₅363
-0.03%
$ 29,614 $ 1,869
Mar 2, 6 PM $ 0.0₅363
-0.31%
$ 29,587 $ 1,869
Mar 2, 5 PM $ 0.0₅363
-1.59%
$ 29,642 $ 2,909
Mar 2, 4 PM $ 0.0₅369
+2.13%
$ 30,091 $ 2,934
Mar 2, 3 PM $ 0.0₅359
+2.33%
$ 29,311 $ 2,483
Mar 2, 2 PM $ 0.0₅348
+0.96%
$ 28,423 $ 3,145
Mar 2, 1 PM $ 0.0₅345
-0.20%
$ 28,162 $ 2,267
Mar 2, 12 PM $ 0.0₅346
-0.27%
$ 28,222 $ 2,164
Mar 2, 11 AM $ 0.0₅347
-0.41%
$ 28,281 $ 2,168
Mar 2, 10 AM $ 0.0₅348
-0.19%
$ 28,410 $ 4,130
Mar 2, 9 AM $ 0.0₅349
+0.92%
$ 28,484 $ 4,205
Mar 2, 8 AM $ 0.0₅345
-0.17%
$ 28,172 $ 4,156
Mar 2, 7 AM $ 0.0₅346
-0.64%
$ 28,213 $ 4,162
Mar 2, 6 AM $ 0.0₅348
-1.08%
$ 28,420 $ 4,199
Mar 2, 5 AM $ 0.0₅352
-0.07%
$ 28,712 $ 4,227
Mar 2, 4 AM $ 0.0₅352
+0.04%
$ 28,732 $ 4,237
Mar 2, 3 AM $ 0.0₅352
+0.88%
$ 28,712 $ 4,228
Mar 2, 2 AM $ 0.0₅349
-0.66%
$ 28,470 $ 4,195
Mar 2, 1 AM $ 0.0₅351
+0.77%
$ 28,676 $ 4,228
Mar 2, 12 AM $ 0.0₅348
+0.76%
$ 28,413 $ 4,101
Mar 1, 11 PM $ 0.0₅346
+0.59%
$ 28,205 $ 4,120
Mar 1, 10 PM $ 0.0₅344
+0.29%
$ 28,072 $ 4,109
Mar 1, 9 PM $ 0.0₅343
+0.17%
$ 27,995 $ 4,248
Mar 1, 8 PM $ 0.0₅343
-2.03%
$ 27,969 $ 4,310
Mar 1, 7 PM $ 0.0₅351
-0.88%
$ 28,609 $ 4,426
Mar 1, 6 PM $ 0.0₅354
-1.67%
$ 28,893 $ 4,465
Mar 1, 5 PM $ 0.0₅36
-1.05%
$ 29,374 $ 5,158
Mar 1, 4 PM $ 0.0₅366
-0.47%
$ 29,854 $ 6,866
Mar 1, 3 PM $ 0.0₅367
+0.30%
$ 29,986 $ 6,883
Mar 1, 2 PM $ 0.0₅366
+0.80%
$ 29,896 $ 5,841
Mar 1, 1 PM $ 0.0₅362
-0.15%
$ 29,524 $ 5,753
Mar 1, 12 PM $ 0.0₅362
-0.17%
$ 29,576 $ 5,771
Mar 1, 11 AM $ 0.0₅363
-1.24%
$ 29,641 $ 5,782
Mar 1, 10 AM $ 0.0₅368
-0.12%
$ 30,011 $ 3,794
Mar 1, 9 AM $ 0.0₅368
-0.75%
$ 30,065 $ 3,732
Mar 1, 8 AM $ 0.0₅372
-0.06%
$ 30,361 $ 3,769
Mar 1, 7 AM $ 0.0₅372
+0.45%
$ 30,373 $ 3,762
Mar 1, 6 AM $ 0.0₅371
-1.06%
$ 30,237 $ 3,755
Mar 1, 5 AM $ 0.0₅375
+0.14%
$ 30,574 $ 3,793
Mar 1, 4 AM $ 0.0₅374
-0.79%
$ 30,513 $ 3,782
Mar 1, 3 AM $ 0.0₅377
-0.37%
$ 30,767 $ 3,816
Mar 1, 2 AM $ 0.0₅379
+3.07%
$ 30,887 $ 3,823
Mar 1, 1 AM $ 0.0₅365
+0.33%
$ 29,775 $ 3,682