allPepe Historical Data

PEPE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0₅608
+1.20%
$ 49,594 $ 66,482
Jan 3, 8 AM $ 0.0₅592
+1.60%
$ 48,279 $ 64,695
Jan 3, 7 AM $ 0.0₅585
-2.01%
$ 47,733 $ 59,628
Jan 3, 6 AM $ 0.0₅596
-2.24%
$ 48,670 $ 58,266
Jan 3, 5 AM $ 0.0₅61
+0.19%
$ 49,806 $ 54,398
Jan 3, 4 AM $ 0.0₅609
-1.26%
$ 49,707 $ 53,386
Jan 3, 3 AM $ 0.0₅618
+0.39%
$ 50,427 $ 51,689
Jan 3, 2 AM $ 0.0₅615
+0.92%
$ 50,219 $ 51,042
Jan 3, 1 AM $ 0.0₅609
-0.46%
$ 49,679 $ 49,289
Jan 3, 12 AM $ 0.0₅612
+1.54%
$ 49,937 $ 43,157
Jan 2, 11 PM $ 0.0₅603
+0.36%
$ 49,218 $ 41,163
Jan 2, 10 PM $ 0.0₅6
+1.35%
$ 48,965 $ 37,323
Jan 2, 9 PM $ 0.0₅592
-0.06%
$ 48,274 $ 35,668
Jan 2, 8 PM $ 0.0₅591
+0.23%
$ 48,188 $ 35,416
Jan 2, 7 PM $ 0.0₅589
-0.53%
$ 48,086 $ 34,263
Jan 2, 6 PM $ 0.0₅593
-0.30%
$ 48,397 $ 33,863
Jan 2, 5 PM $ 0.0₅593
+2.86%
$ 48,386 $ 32,656
Jan 2, 4 PM $ 0.0₅565
+1.72%
$ 46,077 $ 26,444
Jan 2, 3 PM $ 0.0₅553
-0.07%
$ 45,109 $ 21,871
Jan 2, 2 PM $ 0.0₅556
-2.14%
$ 45,391 $ 18,770
Jan 2, 1 PM $ 0.0₅57
+1.18%
$ 46,522 $ 12,386
Jan 2, 12 PM $ 0.0₅565
+1.58%
$ 46,100 $ 7,950
Download